หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-3.92
|
$110.2M 14.09M USD | $16K 2.05K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+4.92
|
$105.27M 13.46M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.53 0.07 USD |
0
|
$99.71M 12.75M USD | $325 41.56 USD | $0.53 0.07 USD | $0.53 0.07 USD | $99.71M 12.75M USD | 0.055 | $9.48 1.21 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-0.91
|
$91.23M 11.66M USD | $202K 25.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $91.23M 11.66M USD | 0 | -$0.58 -0.07 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$84.8M 10.84M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.8M 10.84M USD | 2.64 | $0.04 0.005 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
0
|
$80.95M 10.35M USD | $1M 128.37K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
-5.17
|
$79.17M 10.12M USD | $2.51M 320.68K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.07 0.0084 USD |
+6.45
|
$69.52M 8.89M USD | $70K 8.95K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $69.52M 8.89M USD | 0 | -$0.02 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
0
|
$68.63M 8.78M USD | $760K 97.18K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
+1.19
|
$61.2M 7.83M USD | $88K 11.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $61.2M 7.83M USD | 2.12 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.12M 7.3M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.12M 7.3M USD | 0 | -$1.37 -0.1 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0058 USD |
-9.8
|
$49.01M 6.27M USD | $12K 1.53K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $49.01M 6.27M USD | 0 | -$0.27 -0.03 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
0
|
$39.9M 5.1M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $39.9M 5.1M USD | 0 | -$0.43 -0.05 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0093 USD |
0
|
$38.42M 4.91M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $38.42M 4.91M USD | 0 | -$0.46 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
-10.2
|
$37.81M 4.83M USD | $4.66M 595.33K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
+8.12
|
$37.28M 4.77M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.17 0.02 USD | $37.28M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+3.76
|
$23.66M 3.03M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.66M 3.03M USD | 0 | -$0.09 -0.01 USD | |
| RA SILK ROAD 0274.HK | $0.34 0.04 USD |
+6.25
|
$23.3M 2.98M USD | $260K 33.24K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $23.3M 2.98M USD | 0 | -$0.94 -0.1 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-6.34
|
$10.11M 1.29M USD | $366K 46.8K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $10.11M 1.29M USD | 0 | -$0.88 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
+1.32
|
$3.6B 460.79M USD | $1.4M 179.33K USD | $2.24 0.29 USD | $2.31 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| GHPC 1847.HK | $0.4799 0.06 USD |
+5.56
|
$211.98M 27.1M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $211.98M 27.1M USD | 0 | -$0.27 -0.03 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3499 0.04 USD |
-1.43
|
$209.16M 26.74M USD | $38K 4.86K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $209.16M 26.74M USD | 2.15 | $0.16 0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-8.14
|
$197.5M 25.25M USD | $68K 8.69K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $197.5M 25.25M USD | 5.64 | $0.07 0.008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4899 0.06 USD |
0
|
$169.65M 21.69M USD | $1K 127.86 USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $169.65M 21.69M USD | 2.55 | $0.19 0.02 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+22.45
|
$135M 17.26M USD | $75K 9.59K USD | $0.23 0.03 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+9.38
|
$129.22M 16.52M USD | $200K 25.57K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $129.22M 16.52M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
+1.38
|
$88M 11.25M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 0 | -$0.03 -0.003 USD | |
| BEIJING MEDIA 1000.HK | $0.4 0.05 USD |
0
|
$78.92M 10.09M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.45 0.06 USD | $78.92M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
+1.01
|
$61.54M 7.87M USD | $4.8K 613.74 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$21.89 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
0
|
$53.38M 6.82M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| COME SURE GROUP 0794.HK | $0.1499 0.02 USD |
-5.16
|
$48.67M 6.22M USD | $102K 13.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $48.67M 6.22M USD | 0 | -$0.04 -0.005 USD | |
| REMT 0601.HK | $0.07 0.0083 USD |
-2.99
|
$38.52M 4.93M USD | $1.08M 138.09K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $38.52M 4.93M USD | 0 | -$0.79 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1 0.01 USD |
+5.05
|
$34.56M 4.42M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $34.56M 4.42M USD | 0 | -$0.03 -0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.68M 2.64M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.68M 2.64M USD | 0 | -$0.03 -0.003 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}