กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $688.85 8.33 USD |
-0.01
|
$2.54T 30.69B USD | $402.07K 4.86K USD | $683.7 8.27 USD | $693.85 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.13 0.38 USD |
-0.38
|
$158.15B 1.91B USD | $795.74K 9.63K USD | $31.07 0.38 USD | $31.66 0.38 USD | $158.15B 1.91B USD | 42.64 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.72 0.23 USD |
+12.03
|
$123.09B 1.49B USD | $74.3M 898.88K USD | $17.2 0.21 USD | $19.65 0.24 USD | $123.09B 1.49B USD | 28.36 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.07 0.94 USD |
-0.32
|
$94.94B 1.15B USD | $238.55K 2.89K USD | $77.75 0.94 USD | $78.87 0.95 USD | $94.94B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $64.07 0.78 USD |
+3.94
|
$88.47B 1.07B USD | $1.21M 14.65K USD | $60.96 0.74 USD | $65.57 0.79 USD | $88.47B 1.07B USD | 105.03 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.35 0.13 USD |
-0.48
|
$37.98B 459.52M USD | $1.34M 16.21K USD | $10.33 0.12 USD | $10.43 0.13 USD | $37.98B 459.52M USD | 34.50 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.02 0.45 USD |
-1.02
|
$7.76B 93.85M USD | $121.72K 1.47K USD | $36.8 0.45 USD | $37.3 0.45 USD | $7.76B 93.85M USD | 28.69 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.19 0.34 USD |
-2.15
|
$5.88B 71.16M USD | $96.13K 1.16K USD | $27.95 0.34 USD | $28.85 0.35 USD | $5.88B 71.16M USD | 37.58 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-1.31
|
$5.42B 65.57M USD | $627.28K 7.59K USD | $3.75 0.05 USD | $3.81 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.11
|
$3.14B 37.95M USD | $321.32K 3.89K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $166.62K 2.02K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,520.95 151.48 USD |
-1.01
|
$3.94T 47.63B USD | $4.36K 52.8 USD | $12,477.55 150.96 USD | $12,676.4 153.36 USD | $3.94T 47.63B USD | 27.12 | $461.68 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,160.7 38.24 USD |
-0.03
|
$3.79T 45.88B USD | $73.2K 885.63 USD | $3,152.3 38.14 USD | $3,172 38.38 USD | $3.79T 45.88B USD | 27.46 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,666.85 44.36 USD |
-0.53
|
$3.25T 39.36B USD | $6.64K 80.31 USD | $3,648.2 44.14 USD | $3,695.15 44.71 USD | $3.25T 39.36B USD | 97.52 | $37.6 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,461.2 102.37 USD |
+0.35
|
$2.36T 28.59B USD | $10.26K 124.07 USD | $8,408.45 101.73 USD | $8,482.05 102.62 USD | $2.36T 28.59B USD | 32.26 | $262.21 3.17 USD | |
| Trent Limited TRENT.BO | $5,500 66.54 USD |
+0.94
|
$1.96T 23.65B USD | $64.75K 783.4 USD | $5,441.15 65.83 USD | $5,519.45 66.78 USD | $1.96T 23.65B USD | 126.17 | $43.59 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,672.25 68.62 USD |
+0.81
|
$1.56T 18.83B USD | $17.18K 207.84 USD | $5,626.8 68.07 USD | $5,700 68.96 USD | $1.56T 18.83B USD | 32.94 | $172.18 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,878.6 34.83 USD |
-0.03
|
$1.37T 16.53B USD | $5.03K 60.79 USD | $2,864.4 34.65 USD | $2,891 34.98 USD | $1.37T 16.53B USD | 62.09 | $46.36 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $36,080.2 436.51 USD |
+0.43
|
$1.06T 12.87B USD | $2.82K 34.14 USD | $35,380.15 428.04 USD | $36,326.25 439.49 USD | $1.06T 12.87B USD | 52.85 | $682.6 8.26 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $737.2 8.92 USD |
-1.32
|
$1.05T 12.7B USD | $93.2K 1.13K USD | $735.7 8.9 USD | $747.9 9.05 USD | $1.05T 12.7B USD | 55.13 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,306.75 52.1 USD |
-0.9
|
$861.42B 10.42B USD | $54.65K 661.13 USD | $4,290.55 51.91 USD | $4,356.95 52.71 USD | $861.42B 10.42B USD | 19.70 | $218.6 2.64 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,306.55 15.81 USD |
-0.6
|
$624.65B 7.56B USD | $6.22K 75.25 USD | $1,293.4 15.65 USD | $1,322.85 16 USD | $624.65B 7.56B USD | 64.97 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,987.9 48.25 USD |
+1.51
|
$623.86B 7.55B USD | $5.03K 60.81 USD | $3,907.5 47.27 USD | $4,042.3 48.91 USD | $623.86B 7.55B USD | 64.24 | $62.07 0.75 USD | |
| MRF Limited MRF.BO | $142,964.45 1729.63 USD |
-0.67
|
$606.33B 7.34B USD | $226 2.73 USD | $142,193.7 1720.31 USD | $144,999.95 1754.26 USD | $606.33B 7.34B USD | 32.46 | $4.4K 53.28 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $583.95 7.06 USD |
-0.24
|
$602.58B 7.29B USD | $153.14K 1.85K USD | $571.25 6.91 USD | $592.65 7.17 USD | $602.58B 7.29B USD | 84.50 | $6.91 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,887.1 591.45 USD |
+0.43
|
$545.28B 6.6B USD | $133 1.61 USD | $48,499 586.76 USD | $49,089.7 593.9 USD | $545.28B 6.6B USD | 74.94 | $652.28 7.89 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
-0.41
|
$502.91B 6.08B USD | $7.12K 86.1 USD | $2,586.6 31.29 USD | $2,618 31.67 USD | $502.91B 6.08B USD | 30.36 | $85.68 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.95 8.27 USD |
-3.66
|
$449.85B 5.44B USD | $68.34K 826.74 USD | $681.35 8.24 USD | $714.2 8.64 USD | $449.85B 5.44B USD | 200.57 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,159.2 14.02 USD |
-2.66
|
$396.23B 4.79B USD | $30.99K 374.93 USD | $1,142 13.82 USD | $1,199 14.51 USD | $396.23B 4.79B USD | 48.66 | $23.82 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,662.25 32.21 USD |
-4.84
|
$374.48B 4.53B USD | $13.32K 161.11 USD | $2,648.5 32.04 USD | $2,807.9 33.97 USD | $374.48B 4.53B USD | 44.67 | $59.59 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.2 4.67 USD |
+0.65
|
$328.27B 3.97B USD | $129.72K 1.57K USD | $381.35 4.61 USD | $386.7 4.68 USD | $328.27B 3.97B USD | 41.26 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,174.1 14.2 USD |
+2.94
|
$319.69B 3.87B USD | $3.5K 42.36 USD | $1,142.4 13.82 USD | $1,185 14.34 USD | $319.69B 3.87B USD | 91.08 | $12.89 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $460.55 5.57 USD |
+0.32
|
$292.5B 3.54B USD | $20.14K 243.7 USD | $455.65 5.51 USD | $463.5 5.61 USD | $292.5B 3.54B USD | 26.04 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $468.1 5.66 USD |
-2.14
|
$291.03B 3.52B USD | $39.46K 477.38 USD | $466.1 5.64 USD | $480.65 5.82 USD | $291.03B 3.52B USD | 47.28 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,428.4 89.87 USD |
+1.08
|
$251.7B 3.05B USD | $6.32K 76.47 USD | $7,266 87.91 USD | $7,485 90.56 USD | $251.7B 3.05B USD | 103.14 | $72.02 0.87 USD | |
| EIH Limited EIHOTEL.BO | $367.75 4.45 USD |
+0.41
|
$229.98B 2.78B USD | $4.62K 55.93 USD | $363.85 4.4 USD | $370.4 4.48 USD | $229.98B 2.78B USD | 31.08 | $11.83 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.35 4.25 USD |
-1.04
|
$226.22B 2.74B USD | $48.21K 583.3 USD | $349.55 4.23 USD | $358 4.33 USD | $226.22B 2.74B USD | 40.71 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,047.5 12.67 USD |
-1.54
|
$221.44B 2.68B USD | $3.96K 47.85 USD | $1,040.45 12.59 USD | $1,076.9 13.03 USD | $221.44B 2.68B USD | 40.85 | $25.64 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $172.65 2.09 USD |
-0.32
|
$212.69B 2.57B USD | $108.53K 1.31K USD | $171.95 2.08 USD | $174.95 2.12 USD | $212.69B 2.57B USD | 1918.33 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $814.95 9.86 USD |
-3.89
|
$198.11B 2.4B USD | $31.41K 380.05 USD | $812.3 9.83 USD | $845 10.22 USD | $198.11B 2.4B USD | 53.40 | $15.26 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $14,841.25 179.55 USD |
+3.49
|
$195.55B 2.37B USD | $12.65K 153.07 USD | $14,177.05 171.52 USD | $14,955.5 180.94 USD | $195.55B 2.37B USD | 24.40 | $608.04 7.36 USD | |
| Chalet Hotels Limited CHALET.BO | $872.65 10.56 USD |
-1.78
|
$190.67B 2.31B USD | $3.78K 45.7 USD | $869.3 10.52 USD | $899.15 10.88 USD | $190.67B 2.31B USD | 134.46 | $6.49 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,371.15 16.59 USD |
-0.89
|
$173.96B 2.1B USD | $4.24K 51.3 USD | $1,365 16.51 USD | $1,388 16.79 USD | $173.96B 2.1B USD | 48.34 | $28.36 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,632.15 177.02 USD |
-1.34
|
$167.22B 2.02B USD | $206 2.49 USD | $14,570.05 176.27 USD | $14,968.9 181.1 USD | $167.22B 2.02B USD | 78.30 | $186.87 2.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,229.3 14.87 USD |
-0.78
|
$158B 1.91B USD | $6.37K 77.09 USD | $1,220 14.76 USD | $1,251 15.14 USD | $158B 1.91B USD | 47.70 | $25.77 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $636.05 7.7 USD |
-1.75
|
$150.42B 1.82B USD | $17.33K 209.69 USD | $632 7.65 USD | $646 7.82 USD | $150.42B 1.82B USD | 74.39 | $8.55 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,666.15 44.35 USD |
+1.6
|
$148.36B 1.79B USD | $1.43K 17.24 USD | $3,581.85 43.33 USD | $3,689.8 44.64 USD | $148.36B 1.79B USD | 31.35 | $116.91 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $498.2 6.03 USD |
-0.5
|
$144.07B 1.74B USD | $4.68K 56.64 USD | $493.55 5.97 USD | $505.25 6.11 USD | $144.07B 1.74B USD | 15.82 | $31.49 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,874.3 71.07 USD |
-0.46
|
$140.13B 1.7B USD | $673 8.14 USD | $5,858 70.87 USD | $5,917 71.59 USD | $140.13B 1.7B USD | 70.09 | $83.8 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $446.95 5.41 USD |
+0.12
|
$140.1B 1.69B USD | $50.2K 607.31 USD | $442.7 5.36 USD | $448.3 5.42 USD | $140.1B 1.69B USD | 15.49 | $28.84 0.35 USD | |
| Gabriel India Limited GABRIEL.BO | $920.3 11.13 USD |
-3.24
|
$132.2B 1.6B USD | $16.71K 202.19 USD | $903.3 10.93 USD | $951.65 11.51 USD | $132.2B 1.6B USD | 54.03 | $17.03 0.21 USD | |
| Relaxo Footwears Limited RELAXO.BO | $505.25 6.11 USD |
+8.66
|
$125.78B 1.52B USD | $585.74K 7.09K USD | $475.25 5.75 USD | $515 6.23 USD | $125.78B 1.52B USD | 73.86 | $6.84 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $524.4 6.34 USD |
+0.72
|
$123.4B 1.49B USD | $19.61K 237.22 USD | $511.2 6.18 USD | $528 6.39 USD | $123.4B 1.49B USD | 49.14 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $772.85 9.35 USD |
+2.18
|
$120.1B 1.45B USD | $1.84K 22.26 USD | $758 9.17 USD | $778.15 9.41 USD | $120.1B 1.45B USD | 1016.90 | $0.76 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.6 1.68 USD |
+0.11
|
$109.75B 1.33B USD | $52.4K 633.99 USD | $138 1.67 USD | $140.3 1.7 USD | $109.75B 1.33B USD | 55.88 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $335.5 4.06 USD |
-0.61
|
$107.82B 1.3B USD | $56.54K 684.04 USD | $328.3 3.97 USD | $338.8 4.1 USD | $107.82B 1.3B USD | 550.00 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $445.4 5.39 USD |
-0.71
|
$101.07B 1.22B USD | $34.35K 415.54 USD | $441.8 5.35 USD | $452.7 5.48 USD | $101.07B 1.22B USD | 26.06 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.7 4.46 USD |
+0.18
|
$101.03B 1.22B USD | $53.52K 647.44 USD | $364.3 4.41 USD | $373.9 4.52 USD | $101.03B 1.22B USD | 20.44 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $662.2 8.01 USD |
-0.97
|
$94.72B 1.15B USD | $15.02K 181.75 USD | $652.05 7.89 USD | $676.75 8.19 USD | $94.72B 1.15B USD | 24.15 | $27.42 0.33 USD | |
| Arvind Limited ARVIND.BO | $346.2 4.19 USD |
-1
|
$90.64B 1.1B USD | $6.29K 76.07 USD | $342.95 4.15 USD | $350.45 4.24 USD | $90.64B 1.1B USD | 25.64 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $904.4 10.94 USD |
-0.28
|
$89.78B 1.09B USD | $2.13K 25.72 USD | $902.35 10.92 USD | $938.85 11.36 USD | $89.78B 1.09B USD | 38.79 | $23.31 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $569.7 6.89 USD |
+0.26
|
$87.04B 1.05B USD | $5.91K 71.55 USD | $553.85 6.7 USD | $572.95 6.93 USD | $87.04B 1.05B USD | 141.36 | $4.03 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.9 7.6 USD |
-0.62
|
$85.99B 1.04B USD | $3.08K 37.31 USD | $623.75 7.55 USD | $636.3 7.7 USD | $85.99B 1.04B USD | 77.04 | $8.15 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,698.05 20.54 USD |
-0.05
|
$80.65B 975.7M USD | $2.82K 34.08 USD | $1,667.55 20.17 USD | $1,706.4 20.64 USD | $80.65B 975.7M USD | 64.49 | $26.33 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $687.45 8.32 USD |
-0.33
|
$79.3B 959.34M USD | $6.16K 74.47 USD | $681.45 8.24 USD | $697.95 8.44 USD | $79.3B 959.34M USD | 59.31 | $11.59 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,150.35 13.92 USD |
+1.78
|
$79.03B 956.14M USD | $6.13K 74.19 USD | $1,134 13.72 USD | $1,162.85 14.07 USD | $79.03B 956.14M USD | 37.28 | $30.85 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,113.75 13.47 USD |
-3.33
|
$75.91B 918.39M USD | $15.67K 189.62 USD | $1,105.5 13.37 USD | $1,152.15 13.94 USD | $75.91B 918.39M USD | 42.77 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.BO | $685.9 8.3 USD |
-1.89
|
$74.56B 902.11M USD | $10.73K 129.83 USD | $683.5 8.27 USD | $705.7 8.54 USD | $74.56B 902.11M USD | 77.85 | $8.81 0.11 USD | |
| EPL Limited EPL.BO | $230.7 2.79 USD |
-2.56
|
$73.78B 892.56M USD | $22.94K 277.57 USD | $230.05 2.78 USD | $237 2.87 USD | $73.78B 892.56M USD | 20.56 | $11.22 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $157.5 1.91 USD |
-4.23
|
$73.35B 887.39M USD | $69.76K 843.93 USD | $155.55 1.88 USD | $167.1 2.02 USD | $73.35B 887.39M USD | 28.84 | $5.46 0.07 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,540.5 18.64 USD |
-2.7
|
$70.8B 856.51M USD | $1.55K 18.72 USD | $1,534.05 18.56 USD | $1,584.95 19.18 USD | $70.8B 856.51M USD | 29.13 | $52.88 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $345.4 4.18 USD |
+0.6
|
$69.65B 842.61M USD | $8.17K 98.78 USD | $342 4.14 USD | $346.95 4.2 USD | $69.65B 842.61M USD | 54.65 | $6.32 0.08 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,992.95 24.11 USD |
+3.58
|
$68.93B 834M USD | $19.18K 232.03 USD | $1,894.25 22.92 USD | $2,015 24.38 USD | $68.93B 834M USD | 95.90 | $20.78 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $514.65 6.23 USD |
+3.59
|
$68.47B 828.43M USD | $67.05K 811.23 USD | $501.05 6.06 USD | $526.5 6.37 USD | $68.47B 828.43M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $900.5 10.89 USD |
-3.28
|
$65.82B 796.37M USD | $6.83K 82.62 USD | $896.8 10.85 USD | $935.7 11.32 USD | $65.82B 796.37M USD | 42.05 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
-1.6
|
$64.03B 774.7M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $64.03B 774.7M USD | 64.75 | $7.21 0.09 USD | |
| V-Mart Retail Limited VMART.BO | $792.35 9.59 USD |
+0.17
|
$62.89B 760.89M USD | $3.58K 43.3 USD | $789.05 9.55 USD | $797.5 9.65 USD | $62.89B 760.89M USD | 139.00 | $5.7 0.07 USD | |
| Subros Limited SUBROS.BO | $963 11.65 USD |
-1.54
|
$62.82B 760.04M USD | $9.82K 118.79 USD | $958.85 11.6 USD | $996.25 12.05 USD | $62.82B 760.04M USD | 41.72 | $23.08 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.1 5.61 USD |
+2.92
|
$61.86B 748.41M USD | $9.36K 113.18 USD | $450.45 5.45 USD | $466.2 5.64 USD | $61.86B 748.41M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.BO | $1,510.75 18.28 USD |
-2.77
|
$61.21B 740.58M USD | $1.99K 24.1 USD | $1,502 18.17 USD | $1,550.5 18.76 USD | $61.21B 740.58M USD | 51.43 | $29.37 0.36 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,960.45 23.72 USD |
+3.2
|
$60.93B 737.21M USD | $19.45K 235.3 USD | $1,901 23 USD | $1,980 23.95 USD | $60.93B 737.21M USD | 46.69 | $41.98 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.45 2.45 USD |
-0.07
|
$59.78B 723.18M USD | $45.4K 549.2 USD | $200.7 2.43 USD | $205.9 2.49 USD | $59.78B 723.18M USD | 96.86 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $414.5 5.01 USD |
-0.91
|
$58.87B 712.2M USD | $7.87K 95.23 USD | $410.4 4.97 USD | $422.9 5.12 USD | $58.87B 712.2M USD | 0 | -$4.85 -0.05 USD | |
| Indo Count Industries Limited ICIL.BO | $285.7 3.46 USD |
-1.5
|
$56.58B 684.57M USD | $2.12K 25.64 USD | $285.4 3.45 USD | $291.8 3.53 USD | $56.58B 684.57M USD | 23.02 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $281.95 3.41 USD |
+0.68
|
$56.25B 680.52M USD | $59.22K 716.49 USD | $278.7 3.37 USD | $290.55 3.52 USD | $56.25B 680.52M USD | 40.56 | $6.95 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $451.3 5.46 USD |
-1.66
|
$55B 665.47M USD | $16.5K 199.62 USD | $445.1 5.38 USD | $460.95 5.58 USD | $55B 665.47M USD | 32.89 | $13.72 0.17 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $495.25 5.99 USD |
-1.33
|
$54.51B 659.44M USD | $528 6.39 USD | $494.55 5.98 USD | $507.6 6.14 USD | $54.51B 659.44M USD | 495.25 | $1 0.01 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $620.9 7.51 USD |
+0.62
|
$53.25B 644.29M USD | $10.26K 124.12 USD | $612 7.4 USD | $635 7.68 USD | $53.25B 644.29M USD | 65.35 | $9.5 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,973.9 23.88 USD |
+0.23
|
$51.95B 628.54M USD | $1.74K 21.08 USD | $1,944.85 23.53 USD | $1,998 24.17 USD | $51.95B 628.54M USD | 25.37 | $77.79 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,225.15 51.12 USD |
+6.67
|
$51.33B 620.95M USD | $16.77K 202.89 USD | $3,988.2 48.25 USD | $4,287.1 51.87 USD | $51.33B 620.95M USD | 30.91 | $136.65 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,809.85 21.9 USD |
-0.09
|
$49.21B 595.38M USD | $4.6K 55.64 USD | $1,795.85 21.73 USD | $1,839.15 22.25 USD | $49.21B 595.38M USD | 83.94 | $21.56 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.6 10.92 USD |
-0.09
|
$48.75B 589.78M USD | $1.85K 22.43 USD | $891.2 10.78 USD | $924.95 11.19 USD | $48.75B 589.78M USD | 52.02 | $17.35 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,168.45 86.73 USD |
-1.22
|
$48.68B 589M USD | $225 2.72 USD | $7,151 86.52 USD | $7,300 88.32 USD | $48.68B 589M USD | 113.53 | $63.14 0.76 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $326.5 3.95 USD |
+2.96
|
$48.57B 587.65M USD | $57.31K 693.31 USD | $316 3.82 USD | $329.3 3.98 USD | $48.57B 587.65M USD | 34.55 | $9.45 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.23 0.58 USD |
-2.19
|
$48.36B 585.02M USD | $215.04K 2.6K USD | $47.77 0.58 USD | $49.83 0.6 USD | $48.36B 585.02M USD | 63.46 | $0.76 0.009 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.75 2.67 USD |
-1.1
|
$47.1B 569.84M USD | $2.2K 26.66 USD | $220.55 2.67 USD | $224.2 2.71 USD | $47.1B 569.84M USD | 56.45 | $3.91 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}