$2.85T
มูลค่าตามราคาตลาดทั้งหมด
$209.2B
วอลุ่มทั้งหมด
BTC 58.30%     ETH 8.84%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $26,236.9 317.42 USD
-1.72
$773.82B 9.36B USD $735 8.89 USD $26,067.05 315.37 USD $26,653.95 322.47 USD $773.82B 9.36B USD 37.94 $691.41 8.36 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,230.5 39.08 USD
+4.54
$504.94B 6.11B USD $13.36K 161.65 USD $3,096.3 37.46 USD $3,341.5 40.43 USD $504.94B 6.11B USD 53.06 $60.88 0.74 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,524.8 30.55 USD
-2.15
$494.75B 5.99B USD $5.42K 65.6 USD $2,477 29.97 USD $2,580 31.21 USD $494.75B 5.99B USD 27.95 $90.31 1.09 USD
Bharat Forge Limited  BHARATFORG.BO $1,024.5 12.39 USD
-0.5
$489.8B 5.93B USD $14.88K 179.97 USD $1,007 12.18 USD $1,030.95 12.47 USD $489.8B 5.93B USD 52.64 $19.46 0.24 USD
MRF Limited  MRF.BO $102,545.25 1240.63 USD
-2.43
$436.31B 5.28B USD $264 3.19 USD $102,533.85 1240.49 USD $105,170 1272.38 USD $436.31B 5.28B USD 24.89 $4.12K 49.84 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $474.7 5.74 USD
-2.32
$300.14B 3.63B USD $63.9K 773.02 USD $463.95 5.61 USD $484.9 5.87 USD $300.14B 3.63B USD 48.48 $9.79 0.12 USD
Exide Industries Limited  EXIDEIND.BO $345.8 4.18 USD
-0.1
$295.25B 3.57B USD $54.17K 655.38 USD $340 4.11 USD $350.65 4.24 USD $295.25B 3.57B USD 37.26 $9.28 0.11 USD
Endurance Technologies Limited  ENDURANCE.BO $1,773.35 21.45 USD
+3.58
$257.26B 3.11B USD $2.07K 25.08 USD $1,680 20.33 USD $1,788.65 21.64 USD $257.26B 3.11B USD 31.11 $57 0.69 USD
Apollo Tyres Limited  APOLLOTYRE.BO $380.7 4.61 USD
-1.74
$241.78B 2.93B USD $64.69K 782.59 USD $377.95 4.57 USD $387.4 4.69 USD $241.78B 2.93B USD 18.09 $21.04 0.25 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $918.85 11.12 USD
-0.89
$194.49B 2.35B USD $1.29K 15.57 USD $907 10.97 USD $931.15 11.27 USD $194.49B 2.35B USD 35.39 $25.96 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $604.15 7.31 USD
+0.16
$150.93B 1.83B USD $2.96K 35.8 USD $590.1 7.14 USD $615.95 7.45 USD $150.93B 1.83B USD 42.81 $14.11 0.17 USD
JBM Auto Limited  JBMA.BO $524.35 6.34 USD
+1.33
$124.01B 1.5B USD $23.71K 286.8 USD $503.4 6.09 USD $532.25 6.44 USD $124.01B 1.5B USD 64.65 $8.11 0.1 USD
Minda Corporation Limited  MINDACORP.BO $501.9 6.07 USD
+2.6
$118.09B 1.43B USD $14.65K 177.28 USD $476.05 5.76 USD $503.2 6.09 USD $118.09B 1.43B USD 43.79 $11.46 0.14 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,534.55 54.86 USD
+1.28
$108.17B 1.31B USD $1.04K 12.53 USD $4,442.9 53.75 USD $4,591.95 55.55 USD $108.17B 1.31B USD 53.37 $84.96 1.03 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $9,269.9 112.15 USD
+0.59
$106.17B 1.28B USD $178 2.15 USD $9,148.25 110.68 USD $9,314.85 112.69 USD $106.17B 1.28B USD 65.31 $141.92 1.72 USD
CEAT Limited  CEATLTD.BO $2,392 28.94 USD
+0.29
$102.73B 1.24B USD $5.66K 68.43 USD $2,341.65 28.33 USD $2,425.3 29.34 USD $102.73B 1.24B USD 21.24 $112.58 1.36 USD
JK Tyre & Industries Limited  JKTYRE.BO $262.05 3.17 USD
+3.39
$75.12B 908.85M USD $70.07K 847.72 USD $249.85 3.02 USD $263.15 3.18 USD $75.12B 908.85M USD 13.30 $19.69 0.24 USD
Gabriel India Limited  GABRIEL.BO $443.35 5.36 USD
-2.39
$64.99B 786.25M USD $14.43K 174.6 USD $440.3 5.33 USD $462.75 5.6 USD $64.99B 786.25M USD 28.29 $15.67 0.19 USD
Varroc Engineering Limited  VARROC.BO $420.85 5.09 USD
-0.41
$64.3B 777.92M USD $5.36K 64.79 USD $411.8 4.98 USD $432.95 5.24 USD $64.3B 777.92M USD 65.96 $6.38 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $388.55 4.7 USD
-0.14
$54.94B 664.62M USD $5.58K 67.5 USD $378.45 4.58 USD $398.05 4.82 USD $54.94B 664.62M USD 41.02 $9.47 0.11 USD
Pricol Limited  PRICOLLTD.BO $405.75 4.91 USD
+0.82
$49.45B 598.3M USD $16.08K 194.5 USD $398.05 4.82 USD $413.35 5 USD $49.45B 598.3M USD 28.49 $14.24 0.17 USD
Banco Products (India) Limited  BANCOINDIA.BO $314.05 3.8 USD
+1.78
$45.85B 554.74M USD $24.65K 298.19 USD $292.95 3.54 USD $315.5 3.82 USD $45.85B 554.74M USD 14.96 $20.98 0.25 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,310 76.34 USD
-4.22
$43.58B 527.28M USD $384 4.65 USD $6,218 75.23 USD $6,670 80.7 USD $43.58B 527.28M USD 51.77 $121.88 1.47 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,190.25 14.4 USD
+0.24
$38.44B 465.04M USD $485 5.87 USD $1,168 14.13 USD $1,207.95 14.61 USD $38.44B 465.04M USD 13.38 $88.93 1.08 USD
Subros Limited  SUBROS.BO $546 6.61 USD
+0.3
$37.35B 451.91M USD $3.25K 39.31 USD $530.4 6.42 USD $559.5 6.77 USD $37.35B 451.91M USD 27.70 $19.71 0.24 USD
Fiem Industries Limited  FIEMIND.BO $1,372.9 16.61 USD
-0.43
$36.13B 437.17M USD $3.62K 43.76 USD $1,323.2 16.01 USD $1,400 16.94 USD $36.13B 437.17M USD 18.77 $73.12 0.88 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $483.8 5.85 USD
-3.3
$33.01B 399.38M USD $16.31K 197.28 USD $482 5.83 USD $506.95 6.13 USD $33.01B 399.38M USD 20.16 $23.99 0.29 USD
Swaraj Engines Limited  SWARAJENG.BO $2,670 32.3 USD
-0.31
$32.43B 392.4M USD $460 5.57 USD $2,646.05 32.01 USD $2,700 32.67 USD $32.43B 392.4M USD 20.38 $130.96 1.58 USD
JTEKT India Limited  JTEKTINDIA.BO $113.45 1.37 USD
+1.39
$29.47B 356.5M USD $3.95K 47.81 USD $112.4 1.36 USD $115.9 1.4 USD $29.47B 356.5M USD 34.69 $3.27 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $70.87 0.86 USD
-0.41
$28.31B 342.47M USD $78.79K 953.18 USD $69.85 0.85 USD $71.99 0.87 USD $28.31B 342.47M USD 15.37 $4.61 0.06 USD
Steel Strips Wheels Limited  SSWL.BO $172.85 2.09 USD
-0.49
$27.6B 333.93M USD $5.53K 66.95 USD $170.9 2.07 USD $177.75 2.15 USD $27.6B 333.93M USD 4.24 $40.68 0.49 USD
S.J.S. Enterprises Limited  SJS.BO $855 10.34 USD
-0.13
$26.78B 324.04M USD $4.85K 58.69 USD $832.65 10.07 USD $873.85 10.57 USD $26.78B 324.04M USD 24.52 $34.86 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,605.65 19.43 USD
-0.16
$24.78B 299.76M USD $700 8.47 USD $1,565.55 18.94 USD $1,632.9 19.76 USD $24.78B 299.76M USD 16.12 $99.55 1.2 USD
Lumax Industries Limited  LUMAXIND.BO $2,388.65 28.9 USD
+0.63
$22.33B 270.14M USD $934 11.3 USD $2,215.2 26.8 USD $2,401.35 29.05 USD $22.33B 270.14M USD 16.74 $142.67 1.73 USD
Sandhar Technologies Limited  SANDHAR.BO $345.4 4.18 USD
+0.3
$20.79B 251.52M USD $9.16K 110.81 USD $339.65 4.11 USD $358.65 4.34 USD $20.79B 251.52M USD 15.47 $22.32 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $203.05 2.46 USD
+3.1
$20.69B 250.37M USD $22.94K 277.48 USD $192.95 2.33 USD $206.75 2.5 USD $20.69B 250.37M USD 18.34 $11.07 0.13 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,615.05 31.64 USD
-0.05
$20.63B 249.59M USD $186 2.25 USD $2,601 31.47 USD $2,649.15 32.05 USD $20.63B 249.59M USD 59.15 $44.21 0.53 USD
Goodyear India Limited  GOODYEAR.BO $816.7 9.88 USD
-1.28
$19.06B 230.57M USD $8.73K 105.61 USD $810.65 9.81 USD $827.3 10.01 USD $19.06B 230.57M USD 41.47 $19.69 0.24 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $325.25 3.93 USD
-0.69
$18.27B 221.08M USD $2.82K 34.17 USD $321.25 3.89 USD $332.35 4.02 USD $18.27B 221.08M USD 12.77 $25.45 0.31 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,192.6 14.43 USD
+2.48
$17.57B 212.51M USD $183 2.21 USD $1,154.1 13.96 USD $1,218 14.74 USD $17.57B 212.51M USD 7.74 $154.08 1.86 USD
Precision Camshafts Limited  PRECAM.BO $167.15 2.02 USD
+6.67
$16.83B 203.61M USD $13.4K 162.08 USD $152 1.84 USD $170.85 2.07 USD $16.83B 203.61M USD 93.37 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.BO $521.95 6.31 USD
+0.51
$16.57B 200.46M USD $1.68K 20.31 USD $500.25 6.05 USD $533.05 6.45 USD $16.57B 200.46M USD 63.19 $8.26 0.1 USD
NDR Auto Components Limited  NDRAUTO.BO $575.65 6.96 USD
+2.63
$14.73B 178.25M USD $2.75K 33.22 USD $555 6.71 USD $583.75 7.06 USD $14.73B 178.25M USD 28.21 $20.4 0.25 USD
Wheels India Limited  WHEELS.BO $562.2 6.8 USD
-0.04
$13.78B 166.72M USD $2.53K 30.61 USD $548.75 6.64 USD $569.5 6.89 USD $13.78B 166.72M USD 12.36 $45.47 0.55 USD
GRP Limited  GRPLTD.BO $2,306.65 27.91 USD
-1.05
$13.58B 164.25M USD $5.03K 60.84 USD $2,273.9 27.51 USD $2,338.4 28.29 USD $13.58B 164.25M USD 59.25 $38.93 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $213.5 2.58 USD
+1.43
$13.53B 163.65M USD $2.26K 27.37 USD $210 2.54 USD $218.4 2.64 USD $13.53B 163.65M USD 11.49 $18.57 0.22 USD
India Nippon Electricals Limited  INDNIPPON.BO $566.85 6.86 USD
+0.51
$12.82B 155.14M USD $287 3.47 USD $560.15 6.78 USD $567.2 6.86 USD $12.82B 155.14M USD 16.95 $33.44 0.4 USD
G N A Axles Limited  GNA.BO $292.95 3.54 USD
-1.43
$12.69B 153.49M USD $1.61K 19.42 USD $287.6 3.48 USD $296.9 3.59 USD $12.69B 153.49M USD 12.79 $22.9 0.28 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $615.1 7.44 USD
-0.31
$11.56B 139.85M USD $1.53K 18.51 USD $615.1 7.44 USD $639.75 7.74 USD $11.56B 139.85M USD 23.90 $25.73 0.31 USD
India Motor Parts & Accessories Limited  IMPAL.BO $897 10.85 USD
+0.45
$11.19B 135.44M USD $102 1.23 USD $888 10.74 USD $921 11.14 USD $11.19B 135.44M USD 14.27 $62.85 0.76 USD
Rane (Madras) Limited  RML.BO $605 7.32 USD
+0.16
$9.93B 120.18M USD $523 6.33 USD $587.6 7.11 USD $620 7.5 USD $9.93B 120.18M USD 0 -$4.21 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $61.06 0.74 USD
+0.56
$8.63B 104.35M USD $32.35K 391.39 USD $60.16 0.73 USD $63.01 0.76 USD $8.63B 104.35M USD 28.26 $2.16 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $493.1 5.97 USD
+10.12
$8.23B 99.57M USD $6.27K 75.86 USD $424.8 5.14 USD $523.25 6.33 USD $8.23B 99.57M USD 42.36 $11.64 0.14 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $62.13 0.75 USD
-1.4
$6.98B 84.42M USD $5.67K 68.62 USD $61.87 0.75 USD $64.92 0.79 USD $6.98B 84.42M USD 29.58 $2.1 0.03 USD
Munjal Auto Industries Limited  MUNJALAU.BO $68.73 0.83 USD
-1.91
$6.87B 83.15M USD $13.41K 162.18 USD $67 0.81 USD $70.51 0.85 USD $6.87B 83.15M USD 12.20 $5.63 0.07 USD
Hindustan Composites Limited  HINDCOMPOS.BO $435.5 5.27 USD
-2.95
$6.43B 77.82M USD $569 6.88 USD $426 5.15 USD $447.25 5.41 USD $6.43B 77.82M USD 17.05 $25.53 0.31 USD
Menon Bearings Limited  MENONBE.BO $93.88 1.14 USD
-0.95
$5.26B 63.65M USD $2.34K 28.27 USD $93.3 1.13 USD $95 1.15 USD $5.26B 63.65M USD 21.88 $4.29 0.05 USD
Rane Brake Lining Limited  RBL.BO $663.8 8.03 USD
-0.66
$5.15B 62.26M USD $1.9K 22.93 USD $650.25 7.87 USD $694 8.4 USD $5.15B 62.26M USD 11.46 $57.9 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $109.9 1.33 USD
+0.83
$4.49B 54.28M USD $3.51K 42.45 USD $107 1.29 USD $110.35 1.34 USD $4.49B 54.28M USD 16.16 $6.8 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $119.6 1.45 USD
-1.52
$4.17B 50.47M USD $4.22K 51.1 USD $116.1 1.4 USD $121.2 1.47 USD $4.17B 50.47M USD 26.99 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.95 0.37 USD
-0.29
$4.05B 49M USD $65.71K 795.02 USD $30.02 0.36 USD $32.12 0.39 USD $4.05B 49M USD 0 -$3.29 -0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $789 9.55 USD
+3.49
$3.26B 39.49M USD $1.03K 12.41 USD $741 8.96 USD $789 9.55 USD $3.26B 39.49M USD 70.32 $11.22 0.14 USD
Autoline Industries Limited  AUTOIND.BO $69.48 0.84 USD
+0.48
$3.05B 36.9M USD $57.1K 690.79 USD $67.01 0.81 USD $72.1 0.87 USD $3.05B 36.9M USD 15.23 $4.56 0.06 USD
PPAP Automotive Limited  PPAP.BO $161.55 1.95 USD
-1.25
$2.33B 28.16M USD $1.04K 12.57 USD $161.05 1.95 USD $164.45 1.99 USD $2.33B 28.16M USD 0 -$2.58 -0.03 USD
Setco Automotive Limited  SETCO.BO $16.96 0.21 USD
+2.35
$2.27B 27.45M USD $9.12K 110.3 USD $15.75 0.19 USD $16.99 0.21 USD $2.27B 27.45M USD 0 -$8.28 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.BO $275 3.33 USD
+2.27
$2.01B 24.33M USD $61 0.74 USD $253 3.06 USD $287 3.47 USD $2.01B 24.33M USD 49.63 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $86.98 1.05 USD
+5.48
$1.94B 23.47M USD $28.56K 345.58 USD $82.21 0.99 USD $96.99 1.17 USD $1.94B 23.47M USD 5.15 $16.87 0.2 USD
Kalyani Forge Limited  KALYANIFRG.BO $505 6.11 USD
+1.61
$1.9B 22.95M USD $168 2.03 USD $490 5.93 USD $516 6.24 USD $1.9B 22.95M USD 28.38 $17.79 0.22 USD
Bharat Gears Limited  BHARATGEAR.BO $72.44 0.88 USD
-1.05
$1.12B 13.53M USD $1.35K 16.28 USD $71 0.86 USD $75 0.91 USD $1.12B 13.53M USD 0 -$0.17 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่