Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$86.84B
วอลุ่มทั้งหมด
BTC 60.40%     ETH 7.37%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $27,252.8 329.71 USD
-2.61
$803.78B 9.72B USD $324 3.92 USD $27,170 328.71 USD $27,748.95 335.72 USD $803.78B 9.72B USD 39.75 $685.53 8.29 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,150.8 38.12 USD
-4.14
$492.99B 5.96B USD $986 11.93 USD $3,112 37.65 USD $3,276.7 39.64 USD $492.99B 5.96B USD 52.42 $60.1 0.73 USD
Bharat Forge Limited  BHARATFORG.BO $1,024.4 12.39 USD
-8.46
$489.75B 5.93B USD $176.78K 2.14K USD $1,014.2 12.27 USD $1,101.25 13.32 USD $489.75B 5.93B USD 53.46 $19.16 0.23 USD
MRF Limited  MRF.BO $113,487.2 1373.01 USD
-1.17
$481.32B 5.82B USD $190 2.3 USD $112,845.7 1365.25 USD $115,080.65 1392.28 USD $481.32B 5.82B USD 27.45 $4.13K 50 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,396.85 29 USD
-3.41
$463.35B 5.61B USD $8.14K 98.46 USD $2,374 28.72 USD $2,465 29.82 USD $463.35B 5.61B USD 26.10 $91.8 1.11 USD
Exide Industries Limited  EXIDEIND.BO $364.35 4.41 USD
-2.12
$309.7B 3.75B USD $223.1K 2.7K USD $360.05 4.36 USD $373.1 4.51 USD $309.7B 3.75B USD 39.05 $9.33 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $422 5.11 USD
-6.22
$262.37B 3.17B USD $156.59K 1.89K USD $414.25 5.01 USD $450.65 5.45 USD $262.37B 3.17B USD 43.10 $9.79 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $409 4.95 USD
-3.37
$259.76B 3.14B USD $63.69K 770.52 USD $406.35 4.92 USD $424.8 5.14 USD $259.76B 3.14B USD 20.14 $20.3 0.25 USD
Endurance Technologies Limited  ENDURANCE.BO $1,839.95 22.26 USD
-2.81
$258.81B 3.13B USD $798 9.65 USD $1,825.15 22.08 USD $1,881.35 22.76 USD $258.81B 3.13B USD 32.31 $56.93 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $880 10.65 USD
-3.21
$184.95B 2.24B USD $2.84K 34.36 USD $878.65 10.63 USD $909.85 11.01 USD $184.95B 2.24B USD 33.67 $26.13 0.32 USD
Asahi India Glass Limited  ASAHIINDIA.BO $611.4 7.4 USD
-1.66
$148.63B 1.8B USD $12.62K 152.66 USD $606.2 7.33 USD $637.8 7.72 USD $148.63B 1.8B USD 42.13 $14.51 0.18 USD
JBM Auto Limited  JBMA.BO $603.6 7.3 USD
-2.44
$142.75B 1.73B USD $24.27K 293.65 USD $594.1 7.19 USD $624.95 7.56 USD $142.75B 1.73B USD 74.61 $8.09 0.1 USD
Minda Corporation Limited  MINDACORP.BO $517.4 6.26 USD
-2.84
$121.73B 1.47B USD $11.2K 135.45 USD $508.25 6.15 USD $532.55 6.44 USD $121.73B 1.47B USD 45.22 $11.44 0.14 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $10,610.2 128.37 USD
-2.6
$121.26B 1.47B USD $242 2.93 USD $10,602.05 128.27 USD $10,856.35 131.34 USD $121.26B 1.47B USD 74.30 $142.8 1.73 USD
CEAT Limited  CEATLTD.BO $2,845.1 34.42 USD
-1.13
$115.08B 1.39B USD $5.05K 61.05 USD $2,840 34.36 USD $2,895.7 35.03 USD $115.08B 1.39B USD 23.90 $119 1.44 USD
Craftsman Automation Limited  CRAFTSMAN.BO $4,560.05 55.17 USD
-3.19
$108.78B 1.32B USD $1.62K 19.62 USD $4,524.05 54.73 USD $4,684.15 56.67 USD $108.78B 1.32B USD 53.76 $84.81 1.03 USD
Gabriel India Limited  GABRIEL.BO $555.45 6.72 USD
-4.91
$79.79B 965.29M USD $50.45K 610.35 USD $529.4 6.4 USD $585.05 7.08 USD $79.79B 965.29M USD 34.71 $16 0.19 USD
JK Tyre & Industries Limited  JKTYRE.BO $278.75 3.37 USD
-4.81
$76.38B 924.11M USD $99.21K 1.2K USD $276 3.34 USD $298.4 3.61 USD $76.38B 924.11M USD 13.53 $20.6 0.25 USD
Varroc Engineering Limited  VARROC.BO $417 5.05 USD
-4.08
$63.71B 770.81M USD $13.22K 159.89 USD $412.45 4.99 USD $434 5.25 USD $63.71B 770.81M USD 65.15 $6.4 0.08 USD
Pricol Limited  PRICOLLTD.BO $441.5 5.34 USD
-3.37
$53.81B 651.02M USD $18.73K 226.58 USD $432.1 5.23 USD $459.8 5.56 USD $53.81B 651.02M USD 30.96 $14.26 0.17 USD
Suprajit Engineering Limited  SUPRAJIT.BO $376.4 4.55 USD
-1.8
$51.59B 624.19M USD $2.52K 30.45 USD $370.25 4.48 USD $387.4 4.69 USD $51.59B 624.19M USD 39.83 $9.45 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO $335.6 4.06 USD
-5.24
$48B 580.76M USD $20.15K 243.72 USD $330.3 4 USD $350.7 4.24 USD $48B 580.76M USD 15.67 $21.41 0.26 USD
Swaraj Engines Limited  SWARAJENG.BO $3,745 45.31 USD
-5.48
$45.49B 550.38M USD $2.24K 27.06 USD $3,725 45.07 USD $4,002.95 48.43 USD $45.49B 550.38M USD 29.18 $128.34 1.55 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $6,054.6 73.25 USD
-3.18
$41.12B 497.48M USD $611 7.39 USD $6,035.05 73.01 USD $6,250 75.61 USD $41.12B 497.48M USD 48.89 $123.83 1.5 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,195 14.46 USD
-1.04
$38.11B 461.08M USD $1.35K 16.34 USD $1,185.9 14.35 USD $1,207.2 14.61 USD $38.11B 461.08M USD 13.28 $89.98 1.09 USD
Subros Limited  SUBROS.BO $582.55 7.05 USD
-2.12
$38B 459.77M USD $4.03K 48.7 USD $574.6 6.95 USD $593.6 7.18 USD $38B 459.77M USD 28.25 $20.62 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $536.3 6.49 USD
-2.99
$36.55B 442.23M USD $9.6K 116.12 USD $527.5 6.38 USD $552.85 6.69 USD $36.55B 442.23M USD 22.35 $23.99 0.29 USD
Fiem Industries Limited  FIEMIND.BO $1,374.45 16.63 USD
-2.76
$36.18B 437.66M USD $1.37K 16.54 USD $1,357 16.42 USD $1,416.75 17.14 USD $36.18B 437.66M USD 18.79 $73.12 0.88 USD
JTEKT India Limited  JTEKTINDIA.BO $132.6 1.6 USD
+0.11
$33.72B 407.93M USD $14.13K 170.97 USD $130.2 1.58 USD $135 1.63 USD $33.72B 407.93M USD 39.70 $3.34 0.04 USD
Steel Strips Wheels Limited  SSWL.BO $194.25 2.35 USD
-0.28
$30.48B 368.8M USD $2.71K 32.75 USD $188.5 2.28 USD $197.95 2.39 USD $30.48B 368.8M USD 4.69 $41.4 0.5 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $75.4 0.91 USD
-1.96
$30.08B 363.96M USD $89K 1.08K USD $74 0.9 USD $77.08 0.93 USD $30.08B 363.96M USD 16.32 $4.62 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $881.35 10.66 USD
-2.48
$27.61B 334.02M USD $4.68K 56.56 USD $880 10.65 USD $896.85 10.85 USD $27.61B 334.02M USD 25.25 $34.9 0.42 USD
Automotive Axles Limited  AUTOAXLES.BO $1,626.7 19.68 USD
-1.76
$24.58B 297.41M USD $432 5.23 USD $1,607.55 19.45 USD $1,648.1 19.94 USD $24.58B 297.41M USD 16.00 $101.66 1.23 USD
Lumax Industries Limited  LUMAXIND.BO $2,525 30.55 USD
-2.26
$23.6B 285.56M USD $194 2.35 USD $2,525 30.55 USD $2,576.35 31.17 USD $23.6B 285.56M USD 17.88 $141.18 1.71 USD
Sandhar Technologies Limited  SANDHAR.BO $385 4.66 USD
-4.48
$23.17B 280.36M USD $7.31K 88.44 USD $377.8 4.57 USD $397.15 4.8 USD $23.17B 280.36M USD 17.22 $22.35 0.27 USD
NRB Bearings Limited  NRBBEARING.BO $219.7 2.66 USD
-0.88
$21.29B 257.62M USD $67.75K 819.7 USD $208 2.52 USD $222.85 2.7 USD $21.29B 257.62M USD 18.89 $11.63 0.14 USD
TVS Srichakra Limited  TVSSRICHAK.BO $2,669 32.29 USD
-1.65
$20.44B 247.25M USD $250 3.02 USD $2,635.7 31.89 USD $2,689.7 32.54 USD $20.44B 247.25M USD 58.56 $45.57 0.55 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $347.05 4.2 USD
-3.34
$19.31B 233.58M USD $2.96K 35.82 USD $341.65 4.13 USD $358.5 4.34 USD $19.31B 233.58M USD 13.49 $25.71 0.31 USD
Goodyear India Limited  GOODYEAR.BO $830.45 10.05 USD
-1.39
$19.16B 231.75M USD $3.51K 42.45 USD $825.1 9.98 USD $847 10.25 USD $19.16B 231.75M USD 41.66 $19.93 0.24 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,236.4 14.96 USD
-6.42
$17.67B 213.76M USD $302 3.65 USD $1,236.4 14.96 USD $1,305.05 15.79 USD $17.67B 213.76M USD 7.83 $157.86 1.91 USD
NDR Auto Components Limited  NDRAUTO.BO $690 8.35 USD
-1.63
$16.41B 198.56M USD $2.24K 27.12 USD $665 8.05 USD $699.1 8.46 USD $16.41B 198.56M USD 33.84 $20.39 0.25 USD
Precision Camshafts Limited  PRECAM.BO $169.8 2.05 USD
-5.64
$16.13B 195.13M USD $30.2K 365.39 USD $168.35 2.04 USD $179.1 2.17 USD $16.13B 195.13M USD 95.39 $1.78 0.02 USD
GRP Limited  GRPLTD.BO $2,989.8 36.17 USD
-2.99
$15.95B 192.92M USD $145 1.75 USD $2,955.65 35.76 USD $3,055 36.96 USD $15.95B 192.92M USD 69.44 $43.05 0.52 USD
Wheels India Limited  WHEELS.BO $624.1 7.55 USD
-0.91
$15.25B 184.48M USD $1.44K 17.4 USD $619.8 7.5 USD $638.9 7.73 USD $15.25B 184.48M USD 13.72 $45.48 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $244 2.95 USD
-2.34
$15.06B 182.22M USD $15.92K 192.56 USD $239.45 2.9 USD $249.85 3.02 USD $15.06B 182.22M USD 12.80 $19.06 0.23 USD
Igarashi Motors India Limited  IGARASHI.BO $440 5.32 USD
-10.01
$13.85B 167.55M USD $12.81K 154.99 USD $429.1 5.19 USD $486.35 5.88 USD $13.85B 167.55M USD 52.75 $8.34 0.1 USD
India Nippon Electricals Limited  INDNIPPON.BO $589.45 7.13 USD
-2.15
$13.33B 161.32M USD $1.2K 14.48 USD $587.25 7.1 USD $604 7.31 USD $13.33B 161.32M USD 17.62 $33.44 0.4 USD
G N A Axles Limited  GNA.BO $308.65 3.73 USD
-8.63
$13.27B 160.54M USD $9.61K 116.28 USD $308 3.73 USD $337.8 4.09 USD $13.27B 160.54M USD 13.47 $22.9 0.28 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,037.9 12.56 USD
+4.12
$12.95B 156.71M USD $2 0.02 USD $1,037.9 12.56 USD $1,037.9 12.56 USD $12.95B 156.71M USD 16.50 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $583 7.05 USD
-3.64
$10.96B 132.55M USD $39 0.47 USD $582.75 7.05 USD $605 7.32 USD $10.96B 132.55M USD 22.67 $25.71 0.31 USD
Rane (Madras) Limited  RML.BO $632.35 7.65 USD
-4.77
$10.29B 124.44M USD $397 4.8 USD $632.25 7.65 USD $672.75 8.14 USD $10.29B 124.44M USD 0 -$4.24 -0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO $61.42 0.74 USD
-4.57
$8.31B 100.53M USD $50.06K 605.64 USD $60.8 0.74 USD $64.2 0.78 USD $8.31B 100.53M USD 27.29 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $472 5.71 USD
-6.23
$7.49B 90.59M USD $6.33K 76.58 USD $462.2 5.59 USD $497.9 6.02 USD $7.49B 90.59M USD 38.53 $12.25 0.15 USD
Munjal Auto Industries Limited  MUNJALAU.BO $68.63 0.83 USD
-4.71
$6.86B 83.03M USD $8.7K 105.3 USD $67.5 0.82 USD $71.95 0.87 USD $6.86B 83.03M USD 12.41 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $60.48 0.73 USD
-2.17
$6.55B 79.21M USD $8.78K 106.26 USD $59 0.71 USD $62.78 0.76 USD $6.55B 79.21M USD 27.74 $2.18 0.03 USD
Hindustan Composites Limited  HINDCOMPOS.BO $423.45 5.12 USD
-2.51
$6.25B 75.66M USD $198 2.4 USD $423.45 5.12 USD $435.05 5.26 USD $6.25B 75.66M USD 16.93 $25 0.3 USD
Rane Brake Lining Limited  RBL.BO $705.55 8.54 USD
-1.65
$5.45B 65.98M USD $1.35K 16.27 USD $693 8.38 USD $716.5 8.67 USD $5.45B 65.98M USD 12.18 $57.89 0.7 USD
Menon Bearings Limited  MENONBE.BO $89 1.08 USD
-4.88
$4.99B 60.34M USD $4.14K 50.04 USD $89 1.08 USD $95.9 1.16 USD $4.99B 60.34M USD 20.79 $4.28 0.05 USD
Munjal Showa Limited  MUNJALSHOW.BO $110.45 1.34 USD
-3.11
$4.42B 53.44M USD $4.35K 52.64 USD $109.75 1.33 USD $113 1.37 USD $4.42B 53.44M USD 15.91 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $124.85 1.51 USD
-5.99
$4.35B 52.68M USD $2.67K 32.3 USD $117.55 1.42 USD $139.9 1.69 USD $4.35B 52.68M USD 28.18 $4.43 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $26.75 0.32 USD
-5.58
$3.52B 42.56M USD $14.6K 176.6 USD $26.6 0.32 USD $28.03 0.34 USD $3.52B 42.56M USD 0 -$3.29 -0.03 USD
Autoline Industries Limited  AUTOIND.BO $70.9 0.86 USD
-5.19
$3.06B 37.03M USD $4.8K 58.1 USD $70.39 0.85 USD $80 0.97 USD $3.06B 37.03M USD 15.54 $4.56 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $771.1 9.33 USD
-4.33
$3.03B 36.71M USD $764 9.24 USD $771.1 9.33 USD $815.7 9.87 USD $3.03B 36.71M USD 68.72 $11.22 0.14 USD
Setco Automotive Limited  SETCO.BO $19.21 0.23 USD
-1.99
$2.57B 31.09M USD $409 4.95 USD $19.21 0.23 USD $19.21 0.23 USD $2.57B 31.09M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.BO $168.4 2.04 USD
-2.55
$2.37B 28.7M USD $2.06K 24.95 USD $165.2 2 USD $171.4 2.07 USD $2.37B 28.7M USD 0 -$2.59 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.BO $278.3 3.37 USD
-5.34
$2.01B 24.36M USD $15 0.18 USD $278.3 3.37 USD $288.95 3.5 USD $2.01B 24.36M USD 50.14 $5.55 0.07 USD
Kalyani Forge Limited  KALYANIFRG.BO $525.1 6.35 USD
+0.02
$1.93B 23.33M USD $59 0.71 USD $525 6.35 USD $525.1 6.35 USD $1.93B 23.33M USD 28.09 $18.69 0.23 USD
Omax Autos Limited  OMAXAUTO.BO $85.6 1.04 USD
-4.16
$1.83B 22.15M USD $475 5.75 USD $85.6 1.04 USD $89.32 1.08 USD $1.83B 22.15M USD 4.86 $17.59 0.21 USD
Bharat Gears Limited  BHARATGEAR.BO $70.2 0.85 USD
-2.39
$1.08B 13.04M USD $3.09K 37.36 USD $69.17 0.84 USD $71.23 0.86 USD $1.08B 13.04M USD 0 -$0.17 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่