$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$64.56B
วอลุ่มทั้งหมด
BTC 62.98%     ETH 9.00%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $35,900 434.33 USD
+4.4
$1.06T 12.81B USD $7K 84.63 USD $34,299.3 414.96 USD $36,005 435.6 USD $1.06T 12.81B USD 52.59 $682.6 8.26 USD
Bharat Forge Limited  BHARATFORG.BO $1,311.3 15.86 USD
+0.98
$626.92B 7.58B USD $22.45K 271.6 USD $1,291.45 15.62 USD $1,317.7 15.94 USD $626.92B 7.58B USD 65.20 $20.11 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,936.6 47.63 USD
-1.95
$615.84B 7.45B USD $1.5K 18.2 USD $3,900 47.18 USD $4,026.85 48.72 USD $615.84B 7.45B USD 63.42 $62.07 0.75 USD
MRF Limited  MRF.BO $144,066.1 1742.96 USD
-0.54
$611B 7.39B USD $168 2.03 USD $143,528.1 1736.45 USD $145,885 1764.97 USD $611B 7.39B USD 32.71 $4.4K 53.28 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,612.15 31.6 USD
+2.41
$504.97B 6.11B USD $22.87K 276.66 USD $2,545.05 30.79 USD $2,624.45 31.75 USD $504.97B 6.11B USD 30.48 $85.68 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,787.25 33.72 USD
+0.15
$392.06B 4.74B USD $7.01K 84.81 USD $2,768.8 33.5 USD $2,835.75 34.31 USD $392.06B 4.74B USD 46.77 $59.59 0.72 USD
Exide Industries Limited  EXIDEIND.BO $384.5 4.65 USD
+0.16
$326.82B 3.95B USD $152.17K 1.84K USD $380.5 4.6 USD $389.4 4.71 USD $326.82B 3.95B USD 41.07 $9.36 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $478.35 5.79 USD
-0.25
$297.4B 3.6B USD $61.93K 749.3 USD $474.2 5.74 USD $480.3 5.81 USD $297.4B 3.6B USD 48.31 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $459.75 5.56 USD
-0.57
$291.99B 3.53B USD $34.84K 421.45 USD $455.95 5.52 USD $466.65 5.65 USD $291.99B 3.53B USD 26.00 $17.68 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,067.2 12.91 USD
+1.15
$225.61B 2.73B USD $8.39K 101.46 USD $1,050 12.7 USD $1,074.95 13.01 USD $225.61B 2.73B USD 41.62 $25.64 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $843 10.2 USD
+0.93
$204.92B 2.48B USD $130.85K 1.58K USD $819.15 9.91 USD $855 10.34 USD $204.92B 2.48B USD 55.24 $15.26 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,800 179.06 USD
-1.27
$169.14B 2.05B USD $579 7 USD $14,707.4 177.94 USD $14,974.3 181.16 USD $169.14B 2.05B USD 79.19 $186.87 2.26 USD
JBM Auto Limited  JBMA.BO $647.35 7.83 USD
-0.14
$153.09B 1.85B USD $5.94K 71.84 USD $643 7.78 USD $649.85 7.86 USD $153.09B 1.85B USD 75.71 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,611.7 43.7 USD
-1.85
$146.15B 1.77B USD $2.56K 30.97 USD $3,601 43.57 USD $3,728.45 45.11 USD $146.15B 1.77B USD 30.89 $116.91 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,908.85 71.49 USD
+2.76
$140.96B 1.71B USD $12.05K 145.72 USD $5,615.7 67.94 USD $6,365.5 77.01 USD $140.96B 1.71B USD 70.51 $83.8 1.01 USD
Gabriel India Limited  GABRIEL.BO $951.15 11.51 USD
+0.24
$136.63B 1.65B USD $29.15K 352.68 USD $929.1 11.24 USD $957.35 11.58 USD $136.63B 1.65B USD 55.85 $17.03 0.21 USD
Minda Corporation Limited  MINDACORP.BO $521.45 6.31 USD
+0.49
$122.71B 1.48B USD $18.8K 227.46 USD $513.2 6.21 USD $524.65 6.35 USD $122.71B 1.48B USD 48.87 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $367 4.44 USD
-0.41
$100.57B 1.22B USD $37.4K 452.48 USD $364 4.4 USD $369.4 4.47 USD $100.57B 1.22B USD 20.35 $18.03 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $675 8.17 USD
+0.82
$96.55B 1.17B USD $24.16K 292.26 USD $665.6 8.05 USD $686.4 8.3 USD $96.55B 1.17B USD 24.61 $27.42 0.33 USD
Varroc Engineering Limited  VARROC.BO $566.55 6.85 USD
+0.34
$86.56B 1.05B USD $4.67K 56.55 USD $558.05 6.75 USD $569.95 6.9 USD $86.56B 1.05B USD 140.58 $4.03 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,153.5 13.96 USD
+1.2
$78.62B 951.17M USD $11.47K 138.8 USD $1,142.55 13.82 USD $1,163 14.07 USD $78.62B 951.17M USD 44.29 $26.04 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $475 5.75 USD
+0.4
$65.15B 788.22M USD $3.13K 37.81 USD $471 5.7 USD $475.15 5.75 USD $65.15B 788.22M USD 65.88 $7.21 0.09 USD
Subros Limited  SUBROS.BO $978.05 11.83 USD
-5.2
$63.8B 771.92M USD $52.39K 633.8 USD $971 11.75 USD $1,037.5 12.55 USD $63.8B 771.92M USD 42.37 $23.08 0.28 USD
Pricol Limited  PRICOLLTD.BO $460.95 5.58 USD
+0.45
$56.18B 679.7M USD $10.07K 121.79 USD $452.4 5.47 USD $462.35 5.59 USD $56.18B 679.7M USD 33.59 $13.72 0.17 USD
Fiem Industries Limited  FIEMIND.BO $1,970.95 23.85 USD
+0.64
$51.87B 627.6M USD $4.88K 59.08 USD $1,937.9 23.45 USD $1,974.85 23.89 USD $51.87B 627.6M USD 25.33 $77.79 0.94 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,259.5 87.83 USD
+0.87
$49.3B 596.48M USD $416 5.03 USD $7,198.35 87.09 USD $7,280.45 88.08 USD $49.3B 596.48M USD 114.97 $63.14 0.76 USD
Swaraj Engines Limited  SWARAJENG.BO $3,951.05 47.8 USD
+0.31
$48B 580.66M USD $1.03K 12.42 USD $3,920.85 47.44 USD $3,966.05 47.98 USD $48B 580.66M USD 28.91 $136.65 1.65 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,312.55 15.88 USD
+0.87
$41.86B 506.44M USD $609 7.37 USD $1,299.85 15.73 USD $1,313.9 15.9 USD $41.86B 506.44M USD 13.74 $95.46 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,270 15.36 USD
-2.01
$39.79B 481.43M USD $12.79K 154.73 USD $1,259 15.23 USD $1,322.95 16.01 USD $39.79B 481.43M USD 34.39 $36.92 0.45 USD
Steel Strips Wheels Limited  SSWL.BO $251.8 3.05 USD
+0.82
$39.58B 478.83M USD $8.09K 97.89 USD $250.65 3.03 USD $253.7 3.07 USD $39.58B 478.83M USD 20.32 $12.39 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $94.66 1.15 USD
-1.33
$37.77B 456.92M USD $114.34K 1.38K USD $94.42 1.14 USD $96.18 1.16 USD $37.77B 456.92M USD 20.98 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $142.75 1.73 USD
-1.11
$36.3B 439.15M USD $4.99K 60.38 USD $142.4 1.72 USD $144.8 1.75 USD $36.3B 439.15M USD 48.22 $2.96 0.04 USD
Lumax Industries Limited  LUMAXIND.BO $3,649 44.15 USD
+0.77
$34.11B 412.67M USD $861 10.42 USD $3,545 42.89 USD $3,705 44.82 USD $34.11B 412.67M USD 24.40 $149.49 1.81 USD
Sandhar Technologies Limited  SANDHAR.BO $530 6.41 USD
-0.12
$31.9B 385.95M USD $4.5K 54.38 USD $526.05 6.36 USD $533.65 6.46 USD $31.9B 385.95M USD 22.52 $23.53 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $569.9 6.89 USD
-1.67
$31.7B 383.57M USD $26.47K 320.24 USD $564.7 6.83 USD $589.55 7.13 USD $31.7B 383.57M USD 19.55 $29.14 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $288.75 3.49 USD
-2.6
$27.99B 338.59M USD $13.73K 166.12 USD $288 3.48 USD $304.8 3.69 USD $27.99B 338.59M USD 35.17 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,792.85 21.69 USD
-0.26
$27.09B 327.79M USD $133 1.61 USD $1,789 21.64 USD $1,809 21.89 USD $27.09B 327.79M USD 17.42 $102.91 1.25 USD
NDR Auto Components Limited  NDRAUTO.BO $1,094.15 13.24 USD
-0.16
$26.02B 314.86M USD $1.65K 19.9 USD $1,082.85 13.1 USD $1,129.95 13.67 USD $26.02B 314.86M USD 48.84 $22.4 0.27 USD
Rane (Madras) Limited  RML.BO $908.35 10.99 USD
+0.38
$25.1B 303.72M USD $567 6.86 USD $904.5 10.94 USD $914.2 11.06 USD $25.1B 303.72M USD 66.54 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,221 38.97 USD
-1.64
$24.66B 298.39M USD $1.22K 14.75 USD $3,188 38.57 USD $3,359.95 40.65 USD $24.66B 298.39M USD 120.27 $26.78 0.32 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,575.05 19.06 USD
-0.59
$22.5B 272.17M USD $700 8.47 USD $1,574 19.04 USD $1,600 19.36 USD $22.5B 272.17M USD 10.85 $145.11 1.76 USD
Goodyear India Limited  GOODYEAR.BO $969.4 11.73 USD
-1.26
$22.36B 270.53M USD $18.38K 222.32 USD $959.05 11.6 USD $987 11.94 USD $22.36B 270.53M USD 40.49 $23.94 0.29 USD
Precision Camshafts Limited  PRECAM.BO $213.25 2.58 USD
+1.07
$20.29B 245.53M USD $49.32K 596.74 USD $209.65 2.54 USD $215.65 2.61 USD $20.29B 245.53M USD 37.47 $5.69 0.07 USD
Wheels India Limited  WHEELS.BO $819.55 9.92 USD
+2.12
$20.02B 242.26M USD $2.57K 31.04 USD $802 9.7 USD $823.7 9.97 USD $20.02B 242.26M USD 18.06 $45.36 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $302.35 3.66 USD
+0.13
$18.66B 225.8M USD $14.48K 175.2 USD $298.6 3.61 USD $305 3.69 USD $18.66B 225.8M USD 19.76 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $766.9 9.28 USD
+0.94
$17.35B 209.89M USD $5.18K 62.69 USD $759.05 9.18 USD $790.35 9.56 USD $17.35B 209.89M USD 21.06 $36.41 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $541.85 6.56 USD
+1.48
$17.05B 206.33M USD $2.68K 32.47 USD $523.05 6.33 USD $541.85 6.56 USD $17.05B 206.33M USD 70.37 $7.7 0.09 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $774.9 9.38 USD
+0.77
$14.56B 176.19M USD $72 0.87 USD $745 9.01 USD $798.5 9.66 USD $14.56B 176.19M USD 36.10 $21.46 0.26 USD
GRP Limited  GRPLTD.BO $2,714.8 32.84 USD
+0.36
$14.48B 175.17M USD $156 1.89 USD $2,652.3 32.09 USD $2,729.95 33.03 USD $14.48B 175.17M USD 47.18 $57.54 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,156.35 13.99 USD
+0.63
$14.43B 174.59M USD $643 7.78 USD $1,146.65 13.87 USD $1,189.25 14.39 USD $14.43B 174.59M USD 17.23 $67.08 0.81 USD
G N A Axles Limited  GNA.BO $325.3 3.94 USD
+0.08
$13.97B 168.96M USD $1.93K 23.36 USD $323 3.91 USD $327.85 3.97 USD $13.97B 168.96M USD 13.04 $24.94 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.75 0.93 USD
+0.74
$10.38B 125.62M USD $33.75K 408.28 USD $75 0.91 USD $77.47 0.94 USD $10.38B 125.62M USD 48.57 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $604 7.31 USD
-3.77
$9.58B 115.93M USD $13.23K 160.01 USD $603.9 7.31 USD $638.9 7.73 USD $9.58B 115.93M USD 56.92 $10.61 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.98 0.94 USD
+0.31
$8.44B 102.13M USD $6.54K 79.09 USD $77.08 0.93 USD $78.8 0.95 USD $8.44B 102.13M USD 25.65 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $78.01 0.94 USD
-1.03
$7.8B 94.38M USD $9.71K 117.41 USD $77.66 0.94 USD $79.9 0.97 USD $7.8B 94.38M USD 21.43 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $482.2 5.83 USD
+0.44
$7.12B 86.16M USD $170 2.06 USD $482.2 5.83 USD $493.9 5.98 USD $7.12B 86.16M USD 20.35 $23.69 0.29 USD
Menon Bearings Limited  MENONBE.BO $123 1.49 USD
-1.87
$6.89B 83.39M USD $1.97K 23.82 USD $122.6 1.48 USD $125.9 1.52 USD $6.89B 83.39M USD 27.64 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $141.8 1.72 USD
+1.83
$5.67B 68.61M USD $8.95K 108.29 USD $139.65 1.69 USD $143.75 1.74 USD $5.67B 68.61M USD 19.63 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $131.2 1.59 USD
-0.53
$4.58B 55.36M USD $46.83K 566.6 USD $130.65 1.58 USD $133.8 1.62 USD $4.58B 55.36M USD 31.84 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.8 0.37 USD
+1.32
$3.76B 45.54M USD $11.57K 139.97 USD $30.1 0.36 USD $33.65 0.41 USD $3.76B 45.54M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $79.18 0.96 USD
+0.38
$3.42B 41.36M USD $2.07K 25 USD $79.18 0.96 USD $80.23 0.97 USD $3.42B 41.36M USD 18.45 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $239 2.89 USD
+1.12
$3.37B 40.73M USD $984 11.9 USD $235 2.84 USD $239.4 2.9 USD $3.37B 40.73M USD 48.28 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $796.5 9.64 USD
-1.17
$3.13B 37.91M USD $251 3.04 USD $781.8 9.46 USD $811.6 9.82 USD $3.13B 37.91M USD 60.61 $13.14 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $737 8.92 USD
+0.29
$2.69B 32.58M USD $1.05K 12.7 USD $730 8.83 USD $756 9.15 USD $2.69B 32.58M USD 32.26 $22.84 0.28 USD
Setco Automotive Limited  SETCO.BO $18 0.22 USD
-1.42
$2.41B 29.13M USD $5.31K 64.24 USD $17.9 0.22 USD $18.26 0.22 USD $2.41B 29.13M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $89.44 1.08 USD
+3.98
$1.91B 23.14M USD $6.12K 74.05 USD $86.5 1.05 USD $92.75 1.12 USD $1.91B 23.14M USD 8.88 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $89.82 1.09 USD
+0.54
$1.38B 16.69M USD $698 8.44 USD $87.6 1.06 USD $89.84 1.09 USD $1.38B 16.69M USD 43.18 $2.08 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่