หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Go Fashion (India) Limited GOCOLORS.BO | $683.9 8.27 USD |
+0.18
|
$36.94B 446.87M USD | $399 4.83 USD | $674.45 8.16 USD | $686.45 8.3 USD | $36.94B 446.87M USD | 42.63 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $558.35 6.76 USD |
-1.2
|
$36.42B 440.67M USD | $518 6.27 USD | $555.25 6.72 USD | $565.15 6.84 USD | $36.42B 440.67M USD | 27.06 | $20.63 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,095.9 13.26 USD |
-0.68
|
$36.14B 437.24M USD | $1.08K 13.01 USD | $1,080 13.07 USD | $1,122.05 13.57 USD | $36.14B 437.24M USD | 12.17 | $90.03 1.09 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,944.85 47.73 USD |
-4.05
|
$35.82B 433.34M USD | $294 3.56 USD | $3,942.3 47.7 USD | $4,046.45 48.96 USD | $35.82B 433.34M USD | 26.50 | $148.83 1.8 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,306.2 15.8 USD |
-3.42
|
$34.38B 415.93M USD | $1.62K 19.58 USD | $1,299.05 15.72 USD | $1,362.85 16.49 USD | $34.38B 415.93M USD | 17.88 | $73.03 0.88 USD | |
| Uflex Limited UFLEX.BO | $473.15 5.72 USD |
-3.09
|
$34.17B 413.36M USD | $286 3.46 USD | $473.15 5.72 USD | $494.9 5.99 USD | $34.17B 413.36M USD | 0 | -$41.15 -0.4 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.9 1.61 USD |
+0.04
|
$33.79B 408.85M USD | $4.15K 50.15 USD | $130.5 1.58 USD | $133.3 1.61 USD | $33.79B 408.85M USD | 39.90 | $3.33 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $495.5 5.99 USD |
-2.51
|
$33.77B 408.59M USD | $1.91K 23.08 USD | $490.7 5.94 USD | $510.15 6.17 USD | $33.77B 408.59M USD | 20.65 | $23.99 0.29 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $201.8 2.44 USD |
-3.33
|
$33.54B 405.72M USD | $4.81K 58.17 USD | $201.2 2.43 USD | $208.75 2.53 USD | $33.54B 405.72M USD | 24.16 | $8.35 0.1 USD | |
| KDDL Limited KDDL.BO | $2,592.75 31.37 USD |
-1.86
|
$31.89B 385.8M USD | $204 2.47 USD | $2,451.3 29.66 USD | $2,899.95 35.08 USD | $31.89B 385.8M USD | 32.38 | $80.05 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $663.85 8.03 USD |
-3.48
|
$30.4B 367.78M USD | $3.07K 37.14 USD | $662.85 8.02 USD | $693.25 8.39 USD | $30.4B 367.78M USD | 15.61 | $42.5 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $272 3.29 USD |
-8.56
|
$29.05B 351.44M USD | $24.72K 299.08 USD | $270.5 3.27 USD | $293.05 3.55 USD | $29.05B 351.44M USD | 26.12 | $10.41 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $183.55 2.22 USD |
-1.18
|
$28.8B 348.48M USD | $676 8.18 USD | $183.5 2.22 USD | $186 2.25 USD | $28.8B 348.48M USD | 4.43 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.74 0.87 USD |
-0.91
|
$28.62B 346.29M USD | $47.03K 568.98 USD | $70.86 0.86 USD | $72.33 0.88 USD | $28.62B 346.29M USD | 15.52 | $4.62 0.06 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,575.85 19.07 USD |
-1.58
|
$26.71B 323.12M USD | $148 1.79 USD | $1,555 18.81 USD | $1,600.05 19.36 USD | $26.71B 323.12M USD | 20.54 | $76.7 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $433 5.24 USD |
-2.24
|
$26.68B 322.83M USD | $489 5.92 USD | $431.25 5.22 USD | $451.8 5.47 USD | $26.68B 322.83M USD | 17.45 | $24.8 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $840.9 10.17 USD |
-2.12
|
$26.34B 318.69M USD | $1.16K 13.99 USD | $827.9 10.02 USD | $845.7 10.23 USD | $26.34B 318.69M USD | 24.10 | $34.88 0.42 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $123.75 1.5 USD |
-2.6
|
$25.56B 309.22M USD | $30.5K 368.98 USD | $122.4 1.48 USD | $128.3 1.55 USD | $25.56B 309.22M USD | 4.68 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407 4.92 USD |
-1.77
|
$25.52B 308.74M USD | $5.22K 63.1 USD | $401.5 4.86 USD | $422 5.11 USD | $25.52B 308.74M USD | 26.75 | $15.21 0.18 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,739.55 21.05 USD |
+7.96
|
$25.17B 304.56M USD | $1.83K 22.18 USD | $1,566.4 18.95 USD | $1,750 21.17 USD | $25.17B 304.56M USD | 20.80 | $83.63 1.01 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.7 1.67 USD |
+0.51
|
$24.59B 297.54M USD | $1.25K 15.17 USD | $135 1.63 USD | $137.95 1.67 USD | $24.59B 297.54M USD | 62.87 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,598.25 19.34 USD |
-0.04
|
$24.15B 292.21M USD | $50 0.6 USD | $1,581.95 19.14 USD | $1,601.55 19.38 USD | $24.15B 292.21M USD | 15.71 | $101.69 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,579.5 19.11 USD |
+0.26
|
$23.57B 285.16M USD | $26 0.31 USD | $1,568 18.97 USD | $1,591.75 19.26 USD | $23.57B 285.16M USD | 21.89 | $72.15 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | $210.7 2.55 USD |
-2.5
|
$23.39B 282.95M USD | $2.18K 26.37 USD | $210.05 2.54 USD | $213.05 2.58 USD | $23.39B 282.95M USD | 24.67 | $8.54 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,381.1 28.81 USD |
-1
|
$22.37B 270.59M USD | $14 0.17 USD | $2,373.45 28.71 USD | $2,381.95 28.82 USD | $22.37B 270.59M USD | 16.86 | $141.19 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $361.85 4.38 USD |
-1.52
|
$21.78B 263.5M USD | $2.79K 33.69 USD | $358.85 4.34 USD | $373.75 4.52 USD | $21.78B 263.5M USD | 16.19 | $22.34 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $350.55 4.24 USD |
-1.66
|
$21.36B 258.44M USD | $610 7.38 USD | $345.55 4.18 USD | $361.95 4.38 USD | $21.36B 258.44M USD | 25.94 | $13.51 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $643.65 7.79 USD |
+0.24
|
$21.27B 257.38M USD | $1.14K 13.73 USD | $642 7.77 USD | $661 8 USD | $21.27B 257.38M USD | 53.90 | $11.94 0.14 USD | |
| Delta Corp Limited DELTACORP.BO | $78.55 0.95 USD |
-2.12
|
$21.03B 254.47M USD | $64.78K 783.68 USD | $78.1 0.94 USD | $80.05 0.97 USD | $21.03B 254.47M USD | 13.42 | $5.85 0.07 USD | |
| Dollar Industries Limited DOLLAR.BO | $368.3 4.46 USD |
-1.15
|
$20.89B 252.72M USD | $814 9.85 USD | $366 4.43 USD | $373.35 4.52 USD | $20.89B 252.72M USD | 22.01 | $16.73 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $234.5 2.84 USD |
-5.02
|
$19.61B 237.29M USD | $3.84K 46.46 USD | $232.9 2.82 USD | $246.05 2.98 USD | $19.61B 237.29M USD | 27.62 | $8.49 0.1 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $348.55 4.22 USD |
+2.12
|
$19.6B 237.07M USD | $2.5K 30.29 USD | $338.6 4.1 USD | $353.4 4.28 USD | $19.6B 237.07M USD | 11.64 | $29.93 0.36 USD | |
| NRB Bearings Limited NRBBEARING.BO | $202.05 2.44 USD |
-2.32
|
$19.58B 236.92M USD | $17.91K 216.64 USD | $199.4 2.41 USD | $206.75 2.5 USD | $19.58B 236.92M USD | 17.38 | $11.62 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $836.8 10.12 USD |
+0.69
|
$19.3B 233.52M USD | $650 7.86 USD | $832.8 10.08 USD | $840 10.16 USD | $19.3B 233.52M USD | 41.94 | $19.95 0.24 USD | |
| Sangam (India) Limited SANGAMIND.BO | $386.9 4.68 USD |
+2.17
|
$19.25B 232.94M USD | $211 2.55 USD | $375 4.54 USD | $390.2 4.72 USD | $19.25B 232.94M USD | 51.86 | $7.46 0.09 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $442.95 5.36 USD |
-5.17
|
$19.25B 232.86M USD | $7.42K 89.73 USD | $434.9 5.26 USD | $462.15 5.59 USD | $19.25B 232.86M USD | 13.85 | $31.96 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,451.85 29.66 USD |
-1.37
|
$18.77B 227.13M USD | $41 0.5 USD | $2,435 29.46 USD | $2,495 30.19 USD | $18.77B 227.13M USD | 53.89 | $45.49 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $336.1 4.07 USD |
-1.87
|
$18.7B 226.21M USD | $688 8.32 USD | $332.85 4.03 USD | $341.2 4.13 USD | $18.7B 226.21M USD | 13.08 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,252.45 15.15 USD |
-2.16
|
$17.88B 216.35M USD | $48 0.58 USD | $1,247 15.09 USD | $1,280 15.49 USD | $17.88B 216.35M USD | 7.93 | $157.84 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $135.05 1.63 USD |
-4.15
|
$16.98B 205.45M USD | $52.36K 633.49 USD | $132.95 1.61 USD | $143.95 1.74 USD | $16.98B 205.45M USD | 18.78 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $672.55 8.14 USD |
-2.99
|
$16.88B 204.17M USD | $235 2.84 USD | $671.3 8.12 USD | $755.95 9.15 USD | $16.88B 204.17M USD | 18.09 | $37.16 0.45 USD | |
| Filatex India Limited FILATEX.BO | $36.45 0.44 USD |
-2.15
|
$16.18B 195.73M USD | $8.76K 106.01 USD | $36.24 0.44 USD | $37.59 0.45 USD | $16.18B 195.73M USD | 12.70 | $2.87 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $460 5.57 USD |
-2.27
|
$15.29B 184.93M USD | $1.36K 16.45 USD | $459 5.55 USD | $470.7 5.69 USD | $15.29B 184.93M USD | 24.55 | $18.73 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $637.7 7.72 USD |
-1.05
|
$15.17B 183.51M USD | $1.03K 12.5 USD | $633.4 7.66 USD | $654.35 7.92 USD | $15.17B 183.51M USD | 31.32 | $20.36 0.25 USD | |
| GRP Limited GRPLTD.BO | $2,838.2 34.34 USD |
-2.73
|
$15.14B 183.13M USD | $18 0.22 USD | $2,838.2 34.34 USD | $2,958.5 35.79 USD | $15.14B 183.13M USD | 66.17 | $42.89 0.52 USD | |
| Wheels India Limited WHEELS.BO | $611.1 7.39 USD |
-1.71
|
$14.93B 180.64M USD | $507 6.13 USD | $605.95 7.33 USD | $615.2 7.44 USD | $14.93B 180.64M USD | 13.42 | $45.51 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $236.9 2.87 USD |
-2.87
|
$14.62B 176.92M USD | $3.15K 38.13 USD | $235 2.84 USD | $240.95 2.92 USD | $14.62B 176.92M USD | 12.43 | $19.05 0.23 USD | |
| Rupa & Company Limited RUPA.BO | $180.45 2.18 USD |
-1.37
|
$14.35B 173.61M USD | $3.84K 46.49 USD | $179.4 2.17 USD | $183.45 2.22 USD | $14.35B 173.61M USD | 18.64 | $9.68 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | $150.4 1.82 USD |
-4.66
|
$14.32B 173.22M USD | $10.46K 126.57 USD | $150 1.81 USD | $159.35 1.93 USD | $14.32B 173.22M USD | 84.49 | $1.78 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $181.1 2.19 USD |
-1.25
|
$13.68B 165.47M USD | $541 6.55 USD | $180 2.18 USD | $181.55 2.2 USD | $13.68B 165.47M USD | 15.54 | $11.65 0.14 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.45 2.79 USD |
-0.02
|
$13.49B 163.16M USD | $9.12K 110.39 USD | $226.6 2.74 USD | $240.6 2.91 USD | $13.49B 163.16M USD | 37.47 | $6.15 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $426.5 5.16 USD |
-2.95
|
$13.42B 162.41M USD | $2.24K 27.04 USD | $420.05 5.08 USD | $434.2 5.25 USD | $13.42B 162.41M USD | 51.07 | $8.35 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $585.3 7.08 USD |
-2.77
|
$13.24B 160.19M USD | $225 2.72 USD | $584.65 7.07 USD | $599.9 7.26 USD | $13.24B 160.19M USD | 17.48 | $33.47 0.4 USD | |
| Shankara Building Products Limited SHANKARA.BO | $545.15 6.6 USD |
-2.47
|
$13.22B 159.93M USD | $809 9.79 USD | $542.8 6.57 USD | $562 6.8 USD | $13.22B 159.93M USD | 18.02 | $30.24 0.37 USD | |
| Atul Auto Limited ATULAUTO.BO | $470.2 5.69 USD |
-3.75
|
$13.05B 157.87M USD | $3.45K 41.69 USD | $469.2 5.68 USD | $487 5.89 USD | $13.05B 157.87M USD | 64.58 | $7.28 0.09 USD | |
| G N A Axles Limited GNA.BO | $283.3 3.43 USD |
-2.36
|
$12.16B 147.14M USD | $748 9.05 USD | $282.75 3.42 USD | $288.5 3.49 USD | $12.16B 147.14M USD | 12.36 | $22.92 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $179.1 2.17 USD |
-1.94
|
$11.95B 144.59M USD | $7.29K 88.15 USD | $178 2.15 USD | $184.95 2.24 USD | $11.95B 144.59M USD | 16.70 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $951.75 11.51 USD |
-3.38
|
$11.88B 143.7M USD | $76 0.92 USD | $951.75 11.51 USD | $988.4 11.96 USD | $11.88B 143.7M USD | 15.14 | $62.84 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $546.2 6.61 USD |
-0.53
|
$11.32B 137M USD | $918 11.11 USD | $530.3 6.42 USD | $550.8 6.66 USD | $11.32B 137M USD | 15.61 | $34.98 0.42 USD | |
| Renaissance Global Limited RGL.BO | $104.5 1.26 USD |
-4.65
|
$11.21B 135.57M USD | $1.93K 23.3 USD | $104.35 1.26 USD | $108.25 1.31 USD | $11.21B 135.57M USD | 14.33 | $7.29 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $593.25 7.18 USD |
0
|
$11.15B 134.89M USD | $3 0.04 USD | $575 6.96 USD | $593.25 7.18 USD | $11.15B 134.89M USD | 23.03 | $25.75 0.31 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.5 7.37 USD |
+2.09
|
$10.91B 132M USD | $171 2.07 USD | $583.95 7.06 USD | $614 7.43 USD | $10.91B 132M USD | 291.62 | $2.09 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $85.56 1.04 USD |
+0.09
|
$10.87B 131.54M USD | $6.89K 83.38 USD | $83 1 USD | $86.09 1.04 USD | $10.87B 131.54M USD | 11.36 | $7.53 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $92 1.11 USD |
+2.89
|
$10.86B 131.34M USD | $25.21K 305.02 USD | $86 1.04 USD | $92.88 1.12 USD | $10.86B 131.34M USD | 18.77 | $4.9 0.06 USD | |
| Century Enka Limited CENTENKA.BO | $491 5.94 USD |
-1.6
|
$10.75B 130.02M USD | $332 4.02 USD | $486.05 5.88 USD | $497.9 6.02 USD | $10.75B 130.02M USD | 13.42 | $36.58 0.44 USD | |
| Rane (Madras) Limited RML.BO | $647.2 7.83 USD |
-1.98
|
$10.53B 127.36M USD | $579 7 USD | $642.7 7.78 USD | $678 8.2 USD | $10.53B 127.36M USD | 0 | -$4.23 -0.05 USD | |
| Faze Three Limited FAZE3Q.BO | $430.15 5.2 USD |
+3.94
|
$10.46B 126.56M USD | $1.18K 14.23 USD | $403.8 4.89 USD | $437.7 5.3 USD | $10.46B 126.56M USD | 32.48 | $13.24 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $368.55 4.46 USD |
-1.09
|
$10.11B 122.28M USD | $4.23K 51.19 USD | $365 4.42 USD | $373.05 4.51 USD | $10.11B 122.28M USD | 19.90 | $18.52 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $255.55 3.09 USD |
-3.33
|
$9.99B 120.82M USD | $837 10.13 USD | $255 3.09 USD | $264.4 3.2 USD | $9.99B 120.82M USD | 0 | -$2.22 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.23 0.41 USD |
-0.49
|
$8.94B 108.13M USD | $321 3.88 USD | $33.78 0.41 USD | $36.39 0.44 USD | $8.94B 108.13M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $572.9 6.93 USD |
+0.81
|
$8.64B 104.58M USD | $774 9.36 USD | $565 6.84 USD | $582.55 7.05 USD | $8.64B 104.58M USD | 13.98 | $40.97 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $225.9 2.73 USD |
-1.63
|
$8.15B 98.57M USD | $1.85K 22.32 USD | $222.9 2.7 USD | $229.65 2.78 USD | $8.15B 98.57M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.1 0.15 USD |
-1.79
|
$7.98B 96.51M USD | $9.48K 114.64 USD | $12.09 0.15 USD | $12.32 0.15 USD | $7.98B 96.51M USD | 31.02 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.31 0.71 USD |
-1.55
|
$7.89B 95.44M USD | $9.63K 116.53 USD | $57.48 0.7 USD | $59.34 0.72 USD | $7.89B 95.44M USD | 25.91 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,365 16.51 USD |
-1.67
|
$7.81B 94.54M USD | $235 2.84 USD | $1,352.9 16.37 USD | $1,375.5 16.64 USD | $7.81B 94.54M USD | 11.84 | $115.22 1.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
0
|
$7.02B 84.96M USD | $142 1.72 USD | $346.55 4.19 USD | $370 4.48 USD | $7.02B 84.96M USD | 0 | -$1.1 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $440.5 5.33 USD |
-3.68
|
$6.99B 84.55M USD | $964 11.66 USD | $437.4 5.29 USD | $465.6 5.63 USD | $6.99B 84.55M USD | 35.92 | $12.26 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.4 2.86 USD |
-0.44
|
$6.97B 84.31M USD | $19.44K 235.22 USD | $226.45 2.74 USD | $245.35 2.97 USD | $6.97B 84.31M USD | 19.37 | $12.2 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $140.45 1.7 USD |
-1.06
|
$6.77B 81.96M USD | $197 2.38 USD | $140.35 1.7 USD | $157.95 1.91 USD | $6.77B 81.96M USD | 30.26 | $4.64 0.06 USD | |
| RSWM Limited RSWM.BO | $139.9 1.69 USD |
-1.76
|
$6.59B 79.72M USD | $854 10.33 USD | $139.55 1.69 USD | $144.5 1.75 USD | $6.59B 79.72M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $78.28 0.95 USD |
-1.52
|
$6.54B 79.08M USD | $3.01K 36.4 USD | $77.81 0.94 USD | $79.22 0.96 USD | $6.54B 79.08M USD | 10.69 | $7.32 0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $63.97 0.77 USD |
-2.71
|
$6.4B 77.39M USD | $7.25K 87.73 USD | $63 0.76 USD | $65.76 0.8 USD | $6.4B 77.39M USD | 11.56 | $5.53 0.07 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $427 5.17 USD |
-0.88
|
$6.31B 76.3M USD | $67 0.81 USD | $423.55 5.12 USD | $432 5.23 USD | $6.31B 76.3M USD | 17.08 | $24.99 0.3 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.73 0.26 USD |
-2.64
|
$6.23B 75.4M USD | $38.48K 465.48 USD | $21.31 0.26 USD | $22.03 0.27 USD | $6.23B 75.4M USD | 15.09 | $1.44 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $57.38 0.69 USD |
-1.9
|
$6.21B 75.15M USD | $3.08K 37.3 USD | $57.25 0.69 USD | $58.94 0.71 USD | $6.21B 75.15M USD | 26.32 | $2.18 0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37 0.45 USD |
-2.54
|
$6.06B 73.34M USD | $2.07K 25.01 USD | $36.5 0.44 USD | $37.9 0.46 USD | $6.06B 73.34M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $179.5 2.17 USD |
-2.92
|
$6B 72.62M USD | $2.96K 35.75 USD | $179.1 2.17 USD | $185.15 2.24 USD | $6B 72.62M USD | 14.15 | $12.68 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,019.9 12.34 USD |
+0.09
|
$5.96B 72.08M USD | $3 0.04 USD | $1,016.55 12.3 USD | $1,019.9 12.34 USD | $5.96B 72.08M USD | 9.52 | $107.1 1.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $26.91 0.33 USD |
-1.72
|
$5.78B 69.96M USD | $8.47K 102.47 USD | $26.85 0.32 USD | $26.91 0.33 USD | $5.78B 69.96M USD | 0 | -$15.5 -0.1 USD | |
| Donear Industries Limited DONEAR.BO | $109.9 1.33 USD |
-2.27
|
$5.71B 69.14M USD | $5.01K 60.64 USD | $108.8 1.32 USD | $112.05 1.36 USD | $5.71B 69.14M USD | 12.39 | $8.87 0.11 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28 0.34 USD |
-0.14
|
$5.53B 66.94M USD | $15.63K 189.12 USD | $27.6 0.33 USD | $28.75 0.35 USD | $5.53B 66.94M USD | 21.05 | $1.33 0.02 USD | |
| Khadim India Limited KHADIM.BO | $298.75 3.61 USD |
-1.73
|
$5.49B 66.43M USD | $28 0.34 USD | $292.95 3.54 USD | $299.5 3.62 USD | $5.49B 66.43M USD | 105.56 | $2.83 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $57.93 0.7 USD |
-0.94
|
$5.35B 64.79M USD | $3.44K 41.57 USD | $57.41 0.69 USD | $58.19 0.7 USD | $5.35B 64.79M USD | 20.91 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $682.05 8.25 USD |
-1.24
|
$5.27B 63.78M USD | $67 0.81 USD | $682.05 8.25 USD | $696 8.42 USD | $5.27B 63.78M USD | 11.78 | $57.87 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $226.6 2.74 USD |
0
|
$5.25B 63.48M USD | $263 3.18 USD | $221.55 2.68 USD | $229 2.77 USD | $5.25B 63.48M USD | 23.80 | $9.52 0.12 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307.1 3.72 USD |
-3.38
|
$5.23B 63.31M USD | $402 4.86 USD | $300 3.63 USD | $316.3 3.83 USD | $5.23B 63.31M USD | 40.40 | $7.6 0.09 USD | |
| Menon Bearings Limited MENONBE.BO | $90.74 1.1 USD |
-1.71
|
$5.09B 61.52M USD | $109 1.32 USD | $90.74 1.1 USD | $92.3 1.12 USD | $5.09B 61.52M USD | 21.20 | $4.28 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $199 2.41 USD |
-2.55
|
$4.89B 59.2M USD | $976 11.81 USD | $199 2.41 USD | $204 2.47 USD | $4.89B 59.2M USD | 14.30 | $13.91 0.17 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}