$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.16B
วอลุ่มทั้งหมด
BTC 60.84%     ETH 8.79%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
วัฏจักรของผู้บริโภค (82)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.87 0.4 USD
-1.82
$166.99B 2.02B USD $3.42M 41.43K USD $32.3 0.39 USD $33.48 0.41 USD $166.99B 2.02B USD 45.02 $0.73 0.008 USD
Nandan Denim Limited  NDL.BO $4.09 0.05 USD
+0.49
$5.9B 71.33M USD $578.54K 7K USD $4.04 0.05 USD $4.12 0.05 USD $5.9B 71.33M USD 6.19 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.54 0.12 USD
0
$3.32B 40.14M USD $820.88K 9.93K USD $9.53 0.12 USD $9.59 0.12 USD $3.32B 40.14M USD 14.45 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
+1.67
$480.36M 5.81M USD $727.45K 8.8K USD $0.5799 0.0070 USD $0.6199 0.0075 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $504.8 6.11 USD
-1.59
$145.98B 1.77B USD $9.35K 113.06 USD $495 5.99 USD $517 6.25 USD $145.98B 1.77B USD 16.02 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $424.65 5.14 USD
-1.67
$133.11B 1.61B USD $74.93K 906.5 USD $422.2 5.11 USD $436.9 5.29 USD $133.11B 1.61B USD 13.50 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $374.65 4.53 USD
-1.29
$98.09B 1.19B USD $6.96K 84.2 USD $372.5 4.51 USD $383.5 4.64 USD $98.09B 1.19B USD 27.81 $13.47 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $895.95 10.84 USD
+1.11
$88.94B 1.08B USD $2.59K 31.3 USD $886.5 10.73 USD $910.9 11.02 USD $88.94B 1.08B USD 38.45 $23.3 0.28 USD
Indo Count Industries Limited  ICIL.BO $326.6 3.95 USD
-0.38
$64.68B 782.57M USD $6.96K 84.2 USD $324.15 3.92 USD $334.2 4.04 USD $64.68B 782.57M USD 19.80 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.84 0.74 USD
-2.04
$61B 737.98M USD $20.09K 243.02 USD $60.08 0.73 USD $62.2 0.75 USD $61B 737.98M USD 74.19 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $665 8.05 USD
-4.2
$44.26B 535.43M USD $67.43K 815.73 USD $661.75 8.01 USD $694.15 8.4 USD $44.26B 535.43M USD 93.00 $7.15 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,536.9 18.59 USD
+0.37
$39.07B 472.66M USD $2.86K 34.63 USD $1,518.45 18.37 USD $1,567.95 18.97 USD $39.07B 472.66M USD 37.73 $40.73 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $753.25 9.11 USD
-1.54
$34.18B 413.46M USD $4.49K 54.33 USD $748.05 9.05 USD $761.7 9.22 USD $34.18B 413.46M USD 17.33 $43.45 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $146.7 1.77 USD
-1.48
$30.3B 366.56M USD $101.67K 1.23K USD $144.55 1.75 USD $150.1 1.82 USD $30.3B 366.56M USD 6.18 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $578.25 7 USD
-1.7
$25.13B 303.99M USD $7.56K 91.43 USD $575 6.96 USD $606.9 7.34 USD $25.13B 303.99M USD 16.91 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $383.95 4.65 USD
-2.07
$21.59B 261.15M USD $5.85K 70.73 USD $382 4.62 USD $393.9 4.77 USD $21.59B 261.15M USD 12.30 $31.21 0.38 USD
Filatex India Limited  FILATEX.BO $48.45 0.59 USD
-1.96
$21.5B 260.17M USD $103.15K 1.25K USD $48.22 0.58 USD $49.64 0.6 USD $21.5B 260.17M USD 16.09 $3.01 0.04 USD
Sangam (India) Limited  SANGAMIND.BO $423.85 5.13 USD
-1.94
$21.09B 255.1M USD $2.24K 27.14 USD $416.95 5.04 USD $430.1 5.2 USD $21.09B 255.1M USD 56.66 $7.48 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $161.05 1.95 USD
-1.77
$20.25B 245M USD $24.07K 291.18 USD $159.65 1.93 USD $165.8 2.01 USD $20.25B 245M USD 22.36 $7.2 0.09 USD
Faze Three Limited  FAZE3Q.BO $646.6 7.82 USD
+0.55
$15.71B 190.02M USD $986 11.93 USD $634.15 7.67 USD $650 7.86 USD $15.71B 190.02M USD 48.79 $13.25 0.16 USD
Sportking India Limited  SPORTKING.BO $118.37 1.43 USD
-2.28
$15.04B 181.98M USD $65.37K 790.92 USD $117.28 1.42 USD $122.99 1.49 USD $15.04B 181.98M USD 13.79 $8.58 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $200.45 2.43 USD
-2.27
$11.73B 141.92M USD $1.93K 23.37 USD $195 2.36 USD $209 2.53 USD $11.73B 141.92M USD 95.00 $2.11 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $42.85 0.52 USD
-1.31
$11.19B 135.36M USD $3.22K 38.9 USD $42.75 0.52 USD $43.99 0.53 USD $11.19B 135.36M USD 856.99 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $282.4 3.42 USD
+1.47
$10.18B 123.22M USD $2.4K 29 USD $277.55 3.36 USD $289 3.5 USD $10.18B 123.22M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.BO $464.3 5.62 USD
+0.69
$10.15B 122.74M USD $4.22K 51.01 USD $458 5.54 USD $466.3 5.64 USD $10.15B 122.74M USD 15.25 $30.43 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $111.3 1.35 USD
-0.27
$9.29B 112.44M USD $37.59K 454.76 USD $109.5 1.32 USD $114.05 1.38 USD $9.29B 112.44M USD 15.20 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,570.8 19 USD
-0.41
$8.99B 108.8M USD $536 6.48 USD $1,561 18.89 USD $1,583.95 19.16 USD $8.99B 108.8M USD 13.62 $115.3 1.39 USD
RSWM Limited  RSWM.BO $169.3 2.05 USD
-1.11
$7.98B 96.49M USD $899 10.88 USD $166.2 2.01 USD $170.5 2.06 USD $7.98B 96.49M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $208.4 2.52 USD
-1.12
$6.97B 84.31M USD $59 0.71 USD $207.4 2.51 USD $208.4 2.52 USD $6.97B 84.31M USD 16.42 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.39 0.5 USD
-1.99
$6.78B 82.04M USD $1.34K 16.15 USD $41.39 0.5 USD $41.4 0.5 USD $6.78B 82.04M USD 0 -$4.97 -0.06 USD
Ashima Limited  ASHIMASYN.BO $35.02 0.42 USD
+1.16
$6.71B 81.2M USD $60.51K 732.03 USD $34.15 0.41 USD $36.32 0.44 USD $6.71B 81.2M USD 7.37 $4.75 0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,080 13.07 USD
+0.26
$6.31B 76.33M USD $25 0.3 USD $1,073.05 12.98 USD $1,099.95 13.31 USD $6.31B 76.33M USD 10.08 $107.07 1.3 USD
Donear Industries Limited  DONEAR.BO $116.3 1.41 USD
-2.19
$6.05B 73.17M USD $9.36K 113.29 USD $115.25 1.39 USD $119.25 1.44 USD $6.05B 73.17M USD 13.11 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.99 0.16 USD
+1.96
$5.96B 72.12M USD $9.17K 110.98 USD $12.53 0.15 USD $13 0.16 USD $5.96B 72.12M USD 1.16 $11.12 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $137.75 1.67 USD
+2.42
$5.95B 72M USD $6.93K 83.78 USD $132.06 1.6 USD $141.8 1.72 USD $5.95B 72M USD 27.88 $4.94 0.06 USD
Vishal Fabrics Limited  VISHAL.BO $28.59 0.35 USD
-1
$5.79B 70.08M USD $143.77K 1.74K USD $27.25 0.33 USD $29 0.35 USD $5.79B 70.08M USD 21.49 $1.33 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $340.25 4.12 USD
-3.88
$4.99B 60.39M USD $1.58K 19.15 USD $338.1 4.09 USD $354.9 4.29 USD $4.99B 60.39M USD 15.91 $21.38 0.26 USD
Race Eco Chain Limited  RACE.BO $264.05 3.19 USD
-0.45
$4.56B 55.13M USD $27 0.33 USD $264.05 3.19 USD $265.25 3.21 USD $4.56B 55.13M USD 195.59 $1.35 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $167.3 2.02 USD
-1.21
$4.43B 53.58M USD $1.2K 14.53 USD $166.35 2.01 USD $169.9 2.06 USD $4.43B 53.58M USD 11.36 $14.72 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.79 0.55 USD
+0.64
$4.08B 49.38M USD $4.63K 55.98 USD $44.65 0.54 USD $46.8 0.57 USD $4.08B 49.38M USD 11.16 $4.1 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $137.55 1.66 USD
-2.93
$3.23B 39.04M USD $5.98K 72.29 USD $137.5 1.66 USD $144 1.74 USD $3.23B 39.04M USD 18.48 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $172.7 2.09 USD
-2.95
$3.23B 39.03M USD $1.92K 23.28 USD $168.9 2.04 USD $189.95 2.3 USD $3.23B 39.03M USD 43.94 $3.93 0.05 USD
Ginni Filaments Limited  GINNIFILA.BO $37.29 0.45 USD
-3.74
$3.19B 38.64M USD $23.55K 284.96 USD $37.2 0.45 USD $38.84 0.47 USD $3.19B 38.64M USD 76.10 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.BO $74.83 0.91 USD
-0.19
$3.11B 37.58M USD $1.01K 12.18 USD $74 0.9 USD $78.99 0.96 USD $3.11B 37.58M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.BO $13.65 0.17 USD
-2.43
$3.07B 37.15M USD $6.68K 80.76 USD $13.41 0.16 USD $13.89 0.17 USD $3.07B 37.15M USD 20.37 $0.67 0.008 USD
Manomay Tex India Limited  MANOMAY.BO $169 2.04 USD
-1.02
$3.05B 36.9M USD $2.41K 29.13 USD $169 2.04 USD $174.3 2.11 USD $3.05B 36.9M USD 15.83 $10.67 0.13 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $224 2.71 USD
-0.44
$2.38B 28.78M USD $1.16K 13.99 USD $219.7 2.66 USD $226.25 2.74 USD $2.38B 28.78M USD 14.83 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.7 0.38 USD
-5.06
$2.15B 25.97M USD $24.41K 295.33 USD $31.5 0.38 USD $32.26 0.39 USD $2.15B 25.97M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $338.6 4.1 USD
-3.74
$2.01B 24.34M USD $4.74K 57.32 USD $333 4.03 USD $358 4.33 USD $2.01B 24.34M USD 2.65 $127.69 1.54 USD
Weizmann Limited  WEIZMANIND.BO $118 1.43 USD
-0.97
$1.83B 22.12M USD $6.53K 79 USD $114.9 1.39 USD $120.1 1.45 USD $1.83B 22.12M USD 27.00 $4.37 0.05 USD
BSL Limited  BSL.BO $168.35 2.04 USD
-1.98
$1.73B 20.96M USD $919 11.12 USD $168.35 2.04 USD $168.35 2.04 USD $1.73B 20.96M USD 16.70 $10.08 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142.5 1.72 USD
+1.1
$1.48B 17.89M USD $2.48K 30.05 USD $140 1.69 USD $144.45 1.75 USD $1.48B 17.89M USD 18.41 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $269.85 3.26 USD
0
$1.46B 17.62M USD $7 0.08 USD $269.85 3.26 USD $269.85 3.26 USD $1.46B 17.62M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.42 0.53 USD
-3.51
$1.43B 17.35M USD $6.78K 82.03 USD $42.75 0.52 USD $44.5 0.54 USD $1.43B 17.35M USD 1.62 $26.75 0.32 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $183.2 2.22 USD
+0.96
$1.38B 16.72M USD $1.56K 18.91 USD $180.45 2.18 USD $188 2.27 USD $1.38B 16.72M USD 51.75 $3.54 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.6 0.54 USD
+0.11
$1.37B 16.63M USD $1.16K 13.99 USD $44.35 0.54 USD $45.17 0.55 USD $1.37B 16.63M USD 22.30 $2 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $278 3.36 USD
0
$1.34B 16.2M USD $24 0.29 USD $278 3.36 USD $278 3.36 USD $1.34B 16.2M USD 0 -$215.8 -2.6 USD
Standard Industries Limited  SIL.BO $20.62 0.25 USD
+0.83
$1.33B 16.05M USD $3.1K 37.46 USD $19.88 0.24 USD $21.25 0.26 USD $1.33B 16.05M USD 147.28 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.43 0.83 USD
+0.34
$1.29B 15.57M USD $360 4.36 USD $66.93 0.81 USD $68.86 0.83 USD $1.29B 15.57M USD 74.38 $0.92 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $43.76 0.53 USD
+4.44
$1.26B 15.24M USD $9.31K 112.58 USD $40 0.48 USD $44.4 0.54 USD $1.26B 15.24M USD 9.33 $4.69 0.06 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.91 0.39 USD
-1.88
$1B 12.12M USD $100 1.21 USD $31.91 0.39 USD $31.91 0.39 USD $1B 12.12M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.26 0.35 USD
+1.6
$914.35M 11.06M USD $2.75K 33.28 USD $28.11 0.34 USD $30.55 0.37 USD $914.35M 11.06M USD 27.60 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.54 0.96 USD
+1.23
$687.37M 8.32M USD $3.05K 36.86 USD $77 0.93 USD $80.94 0.98 USD $687.37M 8.32M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.64 0.13 USD
+0.47
$585.2M 7.08M USD $1.13K 13.71 USD $10.03 0.12 USD $11.1 0.13 USD $585.2M 7.08M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.72 0.05 USD
+0.81
$470.58M 5.69M USD $28.1K 339.96 USD $3.72 0.05 USD $3.73 0.05 USD $470.58M 5.69M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.57 0.39 USD
-0.73
$461.11M 5.58M USD $5.71K 69.13 USD $32.22 0.39 USD $34.39 0.42 USD $461.11M 5.58M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $15.28 0.18 USD
+1.53
$426.53M 5.16M USD $2.76K 33.34 USD $14.7 0.18 USD $15.35 0.19 USD $426.53M 5.16M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.89 0.01 USD
+1.14
$260.5M 3.15M USD $34.46K 416.96 USD $0.88 0.01 USD $0.89 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.94 0.07 USD
0
$206.83M 2.5M USD $11.12K 134.52 USD $5.38 0.07 USD $5.94 0.07 USD $206.83M 2.5M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.68 0.13 USD
-1.75
$152.13M 1.84M USD $79K 955.71 USD $10.5 0.13 USD $11.1 0.13 USD $152.13M 1.84M USD 28.86 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.42 0.16 USD
-3.45
$117.42M 1.42M USD $2.02K 24.38 USD $13.41 0.16 USD $14.2 0.17 USD $117.42M 1.42M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.4 0.03 USD
+1.27
$93.87M 1.14M USD $16.93K 204.81 USD $2.26 0.03 USD $2.3 0.03 USD $93.87M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.71 0.14 USD
0
$46.78M 565.96K USD $1 0.01 USD $11.71 0.14 USD $11.71 0.14 USD $46.78M 565.96K USD 0 -$147.8 -1.7 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.79 0.0095 USD
0
$25.77M 311.72K USD $1.02K 12.36 USD $0.79 0.0095 USD $0.79 0.0095 USD $25.77M 311.72K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่