หน้าผลลัพธ์ 2 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Industrials index 000930.SS | 2723.18 CNY 378.64 USD |
<0.01
|
3.4B CNY 472.75M USD | 2721.55 CNY 378.41 USD | 2737.15 CNY 380.58 USD | — - | 3.4B CNY 472.75M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1307.51 CNY 181.8 USD |
-0.11
|
3.4B CNY 472.39M USD | 1306.49 CNY 181.66 USD | 1313.06 CNY 182.57 USD | — - | 3.4B CNY 472.39M USD |
| SSE 380 Relative Value Index In 000120.SS | 8195.13 CNY 1139.48 USD |
-0.11
|
3.39B CNY 471.6M USD | 8187.81 CNY 1138.46 USD | 8218.39 CNY 1142.71 USD | — - | 3.39B CNY 471.6M USD |
| SSE MidCap Index 000044.SS | 3954.24 CNY 549.81 USD |
+0.07
|
3.38B CNY 470.22M USD | 3950.25 CNY 549.26 USD | 3966.25 CNY 551.48 USD | — - | 3.38B CNY 470.22M USD |
| SSE Fund Index 000011.SS | 6913.62 CNY 961.29 USD |
-0.02
|
3.35B CNY 466.11M USD | 6913.1 CNY 961.22 USD | 6917.02 CNY 961.77 USD | — - | 3.35B CNY 466.11M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 47781.5 CNY 6643.7 USD |
-0.14
|
3.34B CNY 464.3M USD | 47759.97 CNY 6640.71 USD | 48053.79 CNY 6681.56 USD | — - | 3.34B CNY 464.3M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4350.04 CNY 604.84 USD |
-0.25
|
3.33B CNY 463.55M USD | 4336 CNY 602.89 USD | 4382 CNY 609.29 USD | — - | 3.33B CNY 463.55M USD |
| CNI 1000 MATERIALS 399382.SZ | 2450.64 CNY 340.75 USD |
+0.82
|
3.33B CNY 462.68M USD | 2435.83 CNY 338.69 USD | 2457.87 CNY 341.75 USD | — - | 3.33B CNY 462.68M USD |
| CSI 100 INDEX 399903.SZ | 3697.4 CNY 514.1 USD |
-0.03
|
3.32B CNY 461.31M USD | 3694.7 CNY 513.72 USD | 3711.59 CNY 516.07 USD | — - | 3.32B CNY 461.31M USD |
| CSI 100 Index 000903.SS | 3697.25 CNY 514.08 USD |
-0.04
|
3.32B CNY 460.94M USD | 3694.7 CNY 513.72 USD | 3711.59 CNY 516.07 USD | — - | 3.32B CNY 460.94M USD |
| CSI 800 Financial Index H30086.SS | 6627.07 CNY 921.45 USD |
-0.28
|
3.3B CNY 458.27M USD | 6617.81 CNY 920.16 USD | 6679.11 CNY 928.69 USD | — - | 3.3B CNY 458.27M USD |
| SZSE A Software and Internet EW 399677.SZ | 5070.53 CNY 705.02 USD |
-0.39
|
3.29B CNY 457.49M USD | 5032.71 CNY 699.77 USD | 5106.84 CNY 710.07 USD | — - | 3.29B CNY 457.49M USD |
| SZSE A Software and Internet 399675.SZ | 3052.11 CNY 424.38 USD |
-0.6
|
3.29B CNY 457.49M USD | 3033.85 CNY 421.84 USD | 3078.47 CNY 428.04 USD | — - | 3.29B CNY 457.49M USD |
| CES China A80 Index CESA80.SS | 7331.66 CNY 1019.42 USD |
-0.18
|
3.27B CNY 455.18M USD | 7326.83 CNY 1018.75 USD | 7369.6 CNY 1024.69 USD | — - | 3.27B CNY 455.18M USD |
| CSI OBOR 399991.SZ | 1981.14 CNY 275.46 USD |
+0.76
|
3.26B CNY 453.65M USD | 1965.78 CNY 273.33 USD | 1987.24 CNY 276.31 USD | — - | 3.26B CNY 453.65M USD |
| CSI One Belt & One Road Index 399991.SS | 1980.88 CNY 275.43 USD |
+0.74
|
3.26B CNY 453.32M USD | 1965.78 CNY 273.33 USD | 1987.24 CNY 276.31 USD | — - | 3.26B CNY 453.32M USD |
| SZSE 700 Value 399629.SZ | 2549.35 CNY 354.47 USD |
-0.37
|
3.25B CNY 452.06M USD | 2546.29 CNY 354.05 USD | 2554.93 CNY 355.25 USD | — - | 3.25B CNY 452.06M USD |
| CES CHINA A80 INDEX CESA80.HK | 7331.98 CNY 1019.46 USD |
-0.18
|
3.22B CNY 448.37M USD | 7326.83 CNY 1018.75 USD | 7369.6 CNY 1024.69 USD | — - | 3.22B CNY 448.37M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6858.19 CNY 953.59 USD |
+0.05
|
3.21B CNY 446.73M USD | 6850.9 CNY 952.57 USD | 6881.74 CNY 956.86 USD | — - | 3.21B CNY 446.73M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1814.49 CNY 252.29 USD |
-0.57
|
3.2B CNY 445.22M USD | 1814.19 CNY 252.25 USD | 1825.46 CNY 253.82 USD | — - | 3.2B CNY 445.22M USD |
| CSI RAFI 200 Index 000965.SS | 5176 CNY 719.69 USD |
+0.03
|
3.19B CNY 443.62M USD | 5168.95 CNY 718.71 USD | 5198.23 CNY 722.78 USD | — - | 3.19B CNY 443.62M USD |
| SSE Midstream Industry Index In 000095.SS | 2851.93 CNY 396.54 USD |
+0.12
|
3.19B CNY 443.1M USD | 2844.08 CNY 395.45 USD | 2862.38 CNY 397.99 USD | — - | 3.19B CNY 443.1M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10917.51 CNY 1518.01 USD |
-0.01
|
3.18B CNY 442.11M USD | 10907.43 CNY 1516.61 USD | 10958.76 CNY 1523.74 USD | — - | 3.18B CNY 442.11M USD |
| SSE Utilities Index 000007.SS | 4637.52 CNY 644.82 USD |
+0.38
|
3.17B CNY 441.14M USD | 4616 CNY 641.82 USD | 4643.83 CNY 645.69 USD | — - | 3.17B CNY 441.14M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7278.22 CNY 1011.99 USD |
+0.11
|
3.16B CNY 439.38M USD | 7267.89 CNY 1010.55 USD | 7308.02 CNY 1016.13 USD | — - | 3.16B CNY 439.38M USD |
| SSEF 500 Index 000100.SS | 5675.17 CNY 789.1 USD |
+0.04
|
3.14B CNY 436.75M USD | 5668.28 CNY 788.14 USD | 5697.03 CNY 792.13 USD | — - | 3.14B CNY 436.75M USD |
| CSI 800 Value Index H30356.SS | 6110.59 CNY 849.64 USD |
-0.01
|
3.14B CNY 436.21M USD | 6103.49 CNY 848.65 USD | 6131.9 CNY 852.6 USD | — - | 3.14B CNY 436.21M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3498.85 CNY 486.49 USD |
+0.1
|
3.13B CNY 434.98M USD | 3494.06 CNY 485.83 USD | 3510.2 CNY 488.07 USD | — - | 3.13B CNY 434.98M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1433.59 CNY 199.33 USD |
-0.31
|
3.13B CNY 434.9M USD | 1433.5 CNY 199.32 USD | 1442.05 CNY 200.51 USD | — - | 3.13B CNY 434.9M USD |
| SSE 180 Corporate Governance In 000021.SS | 1003.11 CNY 139.48 USD |
+0.04
|
3.1B CNY 430.94M USD | 1002 CNY 139.32 USD | 1006.49 CNY 139.95 USD | — - | 3.1B CNY 430.94M USD |
| CNI EMERGING INDEX 399392.SZ | 2323.78 CNY 323.11 USD |
-0.27
|
3.08B CNY 428.81M USD | 2323.06 CNY 323.01 USD | 2335.09 CNY 324.68 USD | — - | 3.08B CNY 428.81M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Industry Top Index 000065.SS | 3173.74 CNY 441.29 USD |
-0.16
|
3.07B CNY 426.38M USD | 3171.54 CNY 440.98 USD | 3182.81 CNY 442.55 USD | — - | 3.07B CNY 426.38M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 115.96 USD — |
-13.13
|
425.17M USD — | 111.76 USD — | 130.62 USD — | — - | 425.17M USD — |
| CSI Commodity Equity Index 000979.SS | 4834.62 CNY 672.22 USD |
+0.87
|
3.05B CNY 423.72M USD | 4804.08 CNY 667.98 USD | 4849.09 CNY 674.23 USD | — - | 3.05B CNY 423.72M USD |
| SSE 180 Value Index 000029.SS | 4278.99 CNY 594.97 USD |
+0.06
|
3.04B CNY 422.38M USD | 4271.24 CNY 593.89 USD | 4299.11 CNY 597.76 USD | — - | 3.04B CNY 422.38M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1959.37 CNY 272.44 USD |
-0.28
|
3.02B CNY 419.64M USD | 1957.69 CNY 272.2 USD | 1965.02 CNY 273.22 USD | — - | 3.02B CNY 419.64M USD |
| CSI Materials index 000929.SS | 2824.96 CNY 392.79 USD |
+0.88
|
2.99B CNY 415.69M USD | 2806.64 CNY 390.24 USD | 2832.9 CNY 393.9 USD | — - | 2.99B CNY 415.69M USD |
| CSI RAFI 400 Index 000966.SS | 7036.8 CNY 978.42 USD |
-0.08
|
2.98B CNY 414.66M USD | 7032.43 CNY 977.81 USD | 7059.11 CNY 981.52 USD | — - | 2.98B CNY 414.66M USD |
| CNI CYCLICAL 100 399402.SZ | 2936.87 CNY 408.35 USD |
-0.32
|
2.98B CNY 414.34M USD | 2935.35 CNY 408.14 USD | 2959.46 CNY 411.49 USD | — - | 2.98B CNY 414.34M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6450.69 CNY 896.93 USD |
-0.15
|
2.97B CNY 413.33M USD | 6445.19 CNY 896.16 USD | 6471.82 CNY 899.86 USD | — - | 2.97B CNY 413.33M USD |
| SZFI 120 399702.SZ | 6570.21 CNY 913.54 USD |
-0.05
|
2.96B CNY 411.9M USD | 6563.93 CNY 912.67 USD | 6592.2 CNY 916.6 USD | — - | 2.96B CNY 411.9M USD |
| SZFI 120 Index 399702.SS | 6569.11 CNY 913.39 USD |
-0.06
|
2.96B CNY 411.59M USD | 6563.93 CNY 912.67 USD | 6592.2 CNY 916.6 USD | — - | 2.96B CNY 411.59M USD |
| SZSE Information Technology 399620.SZ | 4120.37 CNY 572.91 USD |
-0.42
|
2.95B CNY 409.97M USD | 4111.13 CNY 571.62 USD | 4141.1 CNY 575.79 USD | — - | 2.95B CNY 409.97M USD |
| Shanghai Composite 000001.SS | 3382.53 CNY 470.32 USD |
-0.05
|
2.93B CNY 407.32M USD | 3379.96 CNY 469.96 USD | 3391.45 CNY 471.56 USD | — - | 2.93B CNY 407.32M USD |
| CNILCV 399373.SZ | 8210.91 CNY 1141.67 USD |
-0.05
|
2.92B CNY 406.53M USD | 8198.68 CNY 1139.97 USD | 8244.52 CNY 1146.35 USD | — - | 2.92B CNY 406.53M USD |
| MOBILE INTERNET 399970.SZ | 3108.27 CNY 432.18 USD |
-0.47
|
2.91B CNY 404.55M USD | 3102.27 CNY 431.35 USD | 3123.28 CNY 434.27 USD | — - | 2.91B CNY 404.55M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1545.28 NOK 148.24 USD |
+0.28
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1583.01 NOK 151.85 USD |
+0.23
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE Overseas-listing A shares I 000054.SS | 1385.89 CNY 192.7 USD |
-0.03
|
2.9B CNY 403.81M USD | 1384.42 CNY 192.49 USD | 1392.32 CNY 193.59 USD | — - | 2.9B CNY 403.81M USD |
| CSI Mobile Internet Index 399970.SS | 3107.8 CNY 432.12 USD |
-0.48
|
2.9B CNY 403.76M USD | 3102.27 CNY 431.35 USD | 3123.28 CNY 434.27 USD | — - | 2.9B CNY 403.76M USD |
| SSE A Share Index 000002.SS | 3545.19 CNY 492.94 USD |
-0.04
|
2.9B CNY 403.02M USD | 3542.5 CNY 492.56 USD | 3554.47 CNY 494.23 USD | — - | 2.9B CNY 403.02M USD |
| SSE 180 relative Growth Index 000030.SS | 2067.11 CNY 287.42 USD |
-0.1
|
2.9B CNY 402.94M USD | 2066.22 CNY 287.29 USD | 2074.99 CNY 288.51 USD | — - | 2.9B CNY 402.94M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1742.23 CNY 242.25 USD |
-0.35
|
2.89B CNY 401.29M USD | 1740.87 CNY 242.06 USD | 1749.49 CNY 243.26 USD | — - | 2.89B CNY 401.29M USD |
| CNI RESOURCE INDEX 399319.SZ | 2332.91 CNY 324.38 USD |
+0.89
|
2.88B CNY 400.51M USD | 2318.72 CNY 322.4 USD | 2337.59 CNY 325.03 USD | — - | 2.88B CNY 400.51M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11685.27 CNY 1624.76 USD |
-0.06
|
2.88B CNY 399.8M USD | 11671.53 CNY 1622.85 USD | 11711.22 CNY 1628.37 USD | — - | 2.88B CNY 399.8M USD |
| CNI 300 INDEX 399312.SZ | 4353.78 CNY 605.36 USD |
-0.16
|
2.87B CNY 399.34M USD | 4350.68 CNY 604.93 USD | 4368.77 CNY 607.45 USD | — - | 2.87B CNY 399.34M USD |
| CNI 1000 IT 399388.SZ | 4546.04 CNY 632.1 USD |
-0.33
|
2.87B CNY 399.26M USD | 4536.94 CNY 630.83 USD | 4567.75 CNY 635.12 USD | — - | 2.87B CNY 399.26M USD |
| SSE State-owned Enterprises 100 000056.SS | 1129.77 CNY 157.09 USD |
+0.26
|
2.87B CNY 399.17M USD | 1127.57 CNY 156.78 USD | 1133.87 CNY 157.66 USD | — - | 2.87B CNY 399.17M USD |
| China Strategic Emerging Indust 000891.SS | 1395.59 CNY 194.05 USD |
-0.33
|
2.84B CNY 394.3M USD | 1395.09 CNY 193.98 USD | 1400.64 CNY 194.75 USD | — - | 2.84B CNY 394.3M USD |
| CSI China Reform Central State- 932004.SS | 1632.07 CNY 226.93 USD |
+0.22
|
2.82B CNY 392.53M USD | 1628.98 CNY 226.5 USD | 1636.21 CNY 227.5 USD | — - | 2.82B CNY 392.53M USD |
| CSI Central-SOEs Technological 000861.SS | 2332.83 CNY 324.37 USD |
+0.38
|
2.82B CNY 392.13M USD | 2322.74 CNY 322.96 USD | 2339.03 CNY 325.23 USD | — - | 2.82B CNY 392.13M USD |
| SSE Central State-owned Enterpr 000042.SS | 1737.18 CNY 241.54 USD |
+0.2
|
2.82B CNY 391.47M USD | 1731.55 CNY 240.76 USD | 1740.57 CNY 242.02 USD | — - | 2.82B CNY 391.47M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3451.68 CNY 479.93 USD |
-0.11
|
2.81B CNY 391.05M USD | 3449.39 CNY 479.61 USD | 3465.46 CNY 481.85 USD | — - | 2.81B CNY 391.05M USD |
| CSI RAFI 50 Index 000925.SS | 4546.42 CNY 632.15 USD |
+0.08
|
2.8B CNY 389.74M USD | 4538.12 CNY 631 USD | 4568.29 CNY 635.19 USD | — - | 2.8B CNY 389.74M USD |
| CNI BIG DATA 300 399416.SZ | 3761.43 CNY 523 USD |
-0.1
|
2.79B CNY 388.19M USD | 3753.64 CNY 521.92 USD | 3779.58 CNY 525.52 USD | — - | 2.79B CNY 388.19M USD |
| SZSE MIDSTREAM 399705.SZ | 2701.15 CNY 375.58 USD |
-0.27
|
2.78B CNY 386.11M USD | 2700.19 CNY 375.44 USD | 2717.95 CNY 377.91 USD | — - | 2.78B CNY 386.11M USD |
| SZSE Midstream Industry Index 399705.SS | 2700.77 CNY 375.52 USD |
-0.28
|
2.77B CNY 385.51M USD | 2700.19 CNY 375.44 USD | 2717.95 CNY 377.91 USD | — - | 2.77B CNY 385.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 13829.22 CNY 1922.86 USD |
-0.11
|
2.76B CNY 383.79M USD | 13817.03 CNY 1921.17 USD | 13860.93 CNY 1927.27 USD | — - | 2.76B CNY 383.79M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1610.94 USD — |
-0.08
|
382.98M USD — | 1604.07 USD — | 1620.06 USD — | — - | 382.98M USD — |
| CSI SOES REFORM 399974.SZ | 1662.3 CNY 231.13 USD |
+0.22
|
2.74B CNY 381.19M USD | 1659.24 CNY 230.71 USD | 1667.06 CNY 231.79 USD | — - | 2.74B CNY 381.19M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1332.02 USD — |
-0.06
|
380.9M USD — | 1327.47 USD — | 1338 USD — | — - | 380.9M USD — |
| CSI State-Owned Enterprises Ref 399974.SS | 1661.93 CNY 231.08 USD |
+0.2
|
2.74B CNY 380.87M USD | 1659.24 CNY 230.71 USD | 1667.06 CNY 231.79 USD | — - | 2.74B CNY 380.87M USD |
| SSEF 200 Index 000098.SS | 5097.43 CNY 708.76 USD |
+0.04
|
2.73B CNY 379.98M USD | 5090.53 CNY 707.8 USD | 5119.32 CNY 711.81 USD | — - | 2.73B CNY 379.98M USD |
| CSI 500 Value Index H30352.SS | 8243.15 CNY 1146.16 USD |
-0.18
|
2.73B CNY 379.89M USD | 8237.74 CNY 1145.4 USD | 8266.29 CNY 1149.37 USD | — - | 2.73B CNY 379.89M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6260.99 CNY 870.55 USD |
-0.11
|
2.73B CNY 379.34M USD | 6256.8 CNY 869.97 USD | 6306.51 CNY 876.88 USD | — - | 2.73B CNY 379.34M USD |
| CSI Defense Security Index 399813.SS | 6261.42 CNY 870.61 USD |
-0.1
|
2.73B CNY 379.12M USD | 6256.8 CNY 869.97 USD | 6306.51 CNY 876.88 USD | — - | 2.73B CNY 379.12M USD |
| CSI 300 ESG Index 931463.SS | 1081.27 CNY 150.34 USD |
-0.13
|
2.72B CNY 377.65M USD | 1080.5 CNY 150.24 USD | 1085.3 CNY 150.9 USD | — - | 2.72B CNY 377.65M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3538.84 CNY 492.05 USD |
-0.19
|
2.7B CNY 375.94M USD | 3535.59 CNY 491.6 USD | 3546.25 CNY 493.08 USD | — - | 2.7B CNY 375.94M USD |
| CSI Dividend Index 000922.SS | 5449.32 CNY 757.69 USD |
<0.01
|
2.67B CNY 371.77M USD | 5445.18 CNY 757.12 USD | 5471.69 CNY 760.8 USD | — - | 2.67B CNY 371.77M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.79 CNY 155.84 USD |
+0.2
|
2.65B CNY 368.41M USD | 1117.4 CNY 155.37 USD | 1123.42 CNY 156.2 USD | — - | 2.65B CNY 368.41M USD |
| SSE New Composite Index 000017.SS | 2858.81 CNY 397.5 USD |
-0.04
|
2.64B CNY 367.45M USD | 2856.4 CNY 397.16 USD | 2866.14 CNY 398.52 USD | — - | 2.64B CNY 367.45M USD |
| SSE Free Float Index 000090.SS | 1221.68 CNY 169.87 USD |
-0.11
|
2.64B CNY 367.45M USD | 1220.8 CNY 169.74 USD | 1225.16 CNY 170.35 USD | — - | 2.64B CNY 367.45M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1407.11 CNY 195.65 USD |
-0.11
|
2.64B CNY 366.47M USD | 1406 CNY 195.49 USD | 1413.3 CNY 196.51 USD | — - | 2.64B CNY 366.47M USD |
| CSI 300 AH Select Index 930767.SS | 5129.2 CNY 713.18 USD |
-0.1
|
2.63B CNY 366.17M USD | 5126.44 CNY 712.8 USD | 5154.08 CNY 716.64 USD | — - | 2.63B CNY 366.17M USD |
| 300 SZSE 399972.SZ | 4311.01 CNY 599.42 USD |
-0.26
|
2.62B CNY 364.09M USD | 4309.52 CNY 599.21 USD | 4332.57 CNY 602.41 USD | — - | 2.62B CNY 364.09M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4310.82 CNY 599.39 USD |
-0.27
|
2.62B CNY 363.86M USD | 4309.52 CNY 599.21 USD | 4332.57 CNY 602.41 USD | — - | 2.62B CNY 363.86M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5902.88 CNY 820.76 USD |
-0.42
|
2.61B CNY 362.76M USD | 5889.38 CNY 818.88 USD | 5934.8 CNY 825.2 USD | — - | 2.61B CNY 362.76M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4311.22 CNY 599.45 USD |
-0.14
|
2.6B CNY 362.16M USD | 4308.36 CNY 599.05 USD | 4330.91 CNY 602.18 USD | — - | 2.6B CNY 362.16M USD |
| CNI FinTech Index 399699.SZ | 3895.59 CNY 541.66 USD |
-1.04
|
2.59B CNY 360.8M USD | 3889.81 CNY 540.85 USD | 3944.64 CNY 548.48 USD | — - | 2.59B CNY 360.8M USD |
| Dow Jones U.S. Software Index DJUSSW | 7854.29 USD — |
+0.4
|
360.77M USD — | 7831.11 USD — | 7921.44 USD — | — - | 360.77M USD — |
| CSI Emerging Industries Index 000964.SS | 7838.25 CNY 1089.86 USD |
-0.32
|
2.58B CNY 358.7M USD | 7837.47 CNY 1089.75 USD | 7879.73 CNY 1095.62 USD | — - | 2.58B CNY 358.7M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.05 CNY 143.22 USD |
-0.23
|
2.58B CNY 358.55M USD | 1029.42 CNY 143.13 USD | 1034.55 CNY 143.85 USD | — - | 2.58B CNY 358.55M USD |
| SSE Commercial Index 000005.SS | 2719.14 CNY 378.08 USD |
-0.34
|
2.54B CNY 353.59M USD | 2715.79 CNY 377.61 USD | 2735.12 CNY 380.3 USD | — - | 2.54B CNY 353.59M USD |
| CSI State-owned Enterprises Div 000824.SS | 2096.18 CNY 291.46 USD |
+0.14
|
2.54B CNY 353.12M USD | 2094.39 CNY 291.21 USD | 2103.99 CNY 292.55 USD | — - | 2.54B CNY 353.12M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1839.73 CNY 255.8 USD |
+0.02
|
2.53B CNY 351.37M USD | 1837.24 CNY 255.46 USD | 1845.16 CNY 256.56 USD | — - | 2.53B CNY 351.37M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE Venture Capital 399696.SZ | 2634.56 CNY 366.32 USD |
-0.11
|
2.52B CNY 350.28M USD | 2629.77 CNY 365.65 USD | 2645.58 CNY 367.85 USD | — - | 2.52B CNY 350.28M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3549.92 CNY 493.59 USD |
+0.07
|
2.51B CNY 349.43M USD | 3545.86 CNY 493.03 USD | 3570.99 CNY 496.52 USD | — - | 2.51B CNY 349.43M USD |