หน้าผลลัพธ์ 2 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Entertainment Thematic Inde 930790.SS | 1354.8 CNY 188.38 USD |
-1
|
3.73B CNY 518.75M USD | 1353.71 CNY 188.22 USD | 1367.57 CNY 190.15 USD | — - | 3.73B CNY 518.75M USD |
| CSI RAFI 600 Index 000967.SS | 6372.21 CNY 886.01 USD |
-0.03
|
3.73B CNY 518.28M USD | 6339.59 CNY 881.48 USD | 6413.37 CNY 891.74 USD | — - | 3.73B CNY 518.28M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5961.33 CNY 828.88 USD |
+0.39
|
3.72B CNY 517.6M USD | 5901.73 CNY 820.6 USD | 5977.22 CNY 831.09 USD | — - | 3.72B CNY 517.6M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4601.92 CNY 639.87 USD |
-1.18
|
3.71B CNY 516.36M USD | 4583.9 CNY 637.36 USD | 4658.12 CNY 647.68 USD | — - | 3.71B CNY 516.36M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2383.88 CNY 331.46 USD |
-0.16
|
3.7B CNY 514.75M USD | 2371.7 CNY 329.77 USD | 2401.58 CNY 333.92 USD | — - | 3.7B CNY 514.75M USD |
| AMAC Common Machines Manufactur H30061.SS | 2673.22 CNY 371.69 USD |
-0.98
|
3.7B CNY 513.98M USD | 2671.85 CNY 371.5 USD | 2705.85 CNY 376.23 USD | — - | 3.7B CNY 513.98M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4105.06 CNY 570.78 USD |
-0.69
|
3.69B CNY 513.71M USD | 4104.69 CNY 570.73 USD | 4142.89 CNY 576.04 USD | — - | 3.69B CNY 513.71M USD |
| CSI Smart Home Index 399996.SS | 4401.83 CNY 612.05 USD |
-1.97
|
3.67B CNY 510.2M USD | 4401.09 CNY 611.94 USD | 4459.02 CNY 620 USD | — - | 3.67B CNY 510.2M USD |
| CSI SMART HOME 399996.SZ | 4401.83 CNY 612.05 USD |
-1.97
|
3.67B CNY 510.2M USD | 4401.09 CNY 611.94 USD | 4459.02 CNY 620 USD | — - | 3.67B CNY 510.2M USD |
| SME-ChiNext Tech 100 399608.SZ | 4103.92 CNY 570.62 USD |
-1.42
|
3.66B CNY 509.2M USD | 4098.48 CNY 569.87 USD | 4161.24 CNY 578.59 USD | — - | 3.66B CNY 509.2M USD |
| CSI All Share Index 000985.SS | 5751.55 CNY 799.72 USD |
-0.63
|
3.65B CNY 507.37M USD | 5750.35 CNY 799.55 USD | 5802.73 CNY 806.83 USD | — - | 3.65B CNY 507.37M USD |
| CSI Yangtze River Protection Th 931554.SS | 1874.7 CNY 260.66 USD |
-0.68
|
3.64B CNY 506.44M USD | 1874.17 CNY 260.59 USD | 1890.95 CNY 262.92 USD | — - | 3.64B CNY 506.44M USD |
| SZSE Component Industrials Sect 399682.SZ | 1880.85 CNY 261.52 USD |
-1.39
|
3.64B CNY 506.36M USD | 1878.82 CNY 261.24 USD | 1907.29 CNY 265.2 USD | — - | 3.64B CNY 506.36M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5985.79 CNY 832.28 USD |
-1.11
|
3.64B CNY 506.28M USD | 5980.93 CNY 831.61 USD | 6040.73 CNY 839.92 USD | — - | 3.64B CNY 506.28M USD |
| CSI Securities Times Main Board 931687.SS | 1740.98 CNY 242.07 USD |
-0.57
|
3.64B CNY 506.12M USD | 1740.63 CNY 242.02 USD | 1756.22 CNY 244.19 USD | — - | 3.64B CNY 506.12M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8470.01 USD — |
-1.27
|
506.02M USD — | 8404.63 USD — | 8573.3 USD — | — - | 506.02M USD — |
| CSI All Share Financials Index 000992.SS | 5914.37 CNY 822.35 USD |
+0.61
|
3.63B CNY 504.1M USD | 5847.38 CNY 813.04 USD | 5954.46 CNY 827.93 USD | — - | 3.63B CNY 504.1M USD |
| SZSE Energy Conservation 399695.SZ | 2829.35 CNY 393.4 USD |
-1.18
|
3.62B CNY 503.46M USD | 2825.24 CNY 392.83 USD | 2864.74 CNY 398.32 USD | — - | 3.62B CNY 503.46M USD |
| SSE Investment Commodity Index 000102.SS | 7286.16 CNY 1013.09 USD |
-0.78
|
3.61B CNY 501.49M USD | 7279.72 CNY 1012.2 USD | 7373.67 CNY 1025.26 USD | — - | 3.61B CNY 501.49M USD |
| Dow Jones Industrial Average DJI | 48458.05 USD — |
-0.5
|
498.52M USD — | 48334.1 USD — | 48886.86 USD — | 30 - | 498.52M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48458.05 USD — |
-0.5
|
498.16M USD — | 48359.04 USD — | 48874.78 USD — | — - | 498.16M USD — |
| SSE Medium Enterprise Composite 000020.SS | 1631.52 CNY 226.85 USD |
-1.41
|
3.57B CNY 496.07M USD | 1630.77 CNY 226.75 USD | 1650.97 CNY 229.56 USD | — - | 3.57B CNY 496.07M USD |
| China Securities Hong Kong Stoc 930957.SS | 3811.33 HKD 487.33 USD |
-1.74
|
3.88B HKD 495.68M USD | 3810.11 HKD 487.17 USD | 3848.32 HKD 492.06 USD | — - | 3.88B HKD 495.68M USD |
| SSE High-End Equipment Manufact 000097.SS | 11023.19 CNY 1532.7 USD |
-1.46
|
3.56B CNY 495.62M USD | 11016.19 CNY 1531.73 USD | 11166.2 CNY 1552.59 USD | — - | 3.56B CNY 495.62M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7622.41 HKD 974.62 USD |
-0.53
|
3.87B HKD 495.35M USD | 7610.71 HKD 973.12 USD | 7693.53 HKD 983.71 USD | — - | 3.87B HKD 495.35M USD |
| CSI Technology Pioneer Index 931447.SS | 3068.13 CNY 426.6 USD |
-2.15
|
3.56B CNY 494.55M USD | 3067.86 CNY 426.57 USD | 3126.09 CNY 434.66 USD | — - | 3.56B CNY 494.55M USD |
| Wholesale Retail Index 399236.SZ | 1527.68 CNY 212.41 USD |
-0.38
|
3.55B CNY 494.01M USD | 1515.85 CNY 210.77 USD | 1535.74 CNY 213.53 USD | — - | 3.55B CNY 494.01M USD |
| CSI 300 Industrials Index 000910.SS | 2541.17 CNY 353.33 USD |
-0.85
|
3.55B CNY 493.07M USD | 2541.17 CNY 353.33 USD | 2566.32 CNY 356.83 USD | — - | 3.55B CNY 493.07M USD |
| SZSE 300 High Beta 399662.SZ | 2326.98 CNY 323.55 USD |
-2.23
|
3.55B CNY 492.93M USD | 2323.87 CNY 323.12 USD | 2361.13 CNY 328.3 USD | — - | 3.55B CNY 492.93M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1837.45 CNY 255.49 USD |
-1.18
|
3.54B CNY 492.38M USD | 1836.48 CNY 255.35 USD | 1859.1 CNY 258.5 USD | — - | 3.54B CNY 492.38M USD |
| CSI High-End Manufacturing Them 930820.SS | 8213.89 CNY 1142.09 USD |
-1.86
|
3.54B CNY 491.9M USD | 8212.4 CNY 1141.88 USD | 8338.36 CNY 1159.39 USD | — - | 3.54B CNY 491.9M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7475.66 CNY 1039.44 USD |
+0.06
|
3.53B CNY 491.28M USD | 7439.14 CNY 1034.36 USD | 7501.18 CNY 1042.99 USD | — - | 3.53B CNY 491.28M USD |
| AZ CSI 300 Active Index H30124.SS | 1747.88 CNY 243.03 USD |
-0.46
|
3.53B CNY 490.41M USD | 1746.71 CNY 242.87 USD | 1761.84 CNY 244.97 USD | — - | 3.53B CNY 490.41M USD |
| GBA Innovation 100 980001.SZ | 1494.32 CNY 207.78 USD |
-0.71
|
3.52B CNY 488.87M USD | 1492.02 CNY 207.46 USD | 1508.17 CNY 209.7 USD | — - | 3.52B CNY 488.87M USD |
| GBA Innovation 100 TRI 988201.SZ | 1832.93 CNY 254.86 USD |
-0.7
|
3.52B CNY 488.87M USD | 1830.1 CNY 254.46 USD | 1849.92 CNY 257.22 USD | — - | 3.52B CNY 488.87M USD |
| CSI 300 Growth Index 000918.SS | 5018.97 CNY 697.85 USD |
-1.01
|
3.51B CNY 487.69M USD | 5017.36 CNY 697.63 USD | 5083.49 CNY 706.83 USD | — - | 3.51B CNY 487.69M USD |
| CSI Environmental Protection In 000827.SS | 1843.2 CNY 256.28 USD |
-1.38
|
3.5B CNY 486.59M USD | 1841.13 CNY 256 USD | 1872.32 CNY 260.33 USD | — - | 3.5B CNY 486.59M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1829.68 CNY 254.4 USD |
-0.39
|
3.5B CNY 486M USD | 1823.4 CNY 253.53 USD | 1844.66 CNY 256.49 USD | — - | 3.5B CNY 486M USD |
| CSI Central State-owned Enterpr 000825.SS | 3412.51 CNY 474.49 USD |
+0.38
|
3.49B CNY 485.9M USD | 3385.6 CNY 470.74 USD | 3430.28 CNY 476.96 USD | — - | 3.49B CNY 485.9M USD |
| SME-ChiNext 100R 399611.SZ | 3182.48 CNY 442.5 USD |
-1.58
|
3.49B CNY 485.68M USD | 3181.43 CNY 442.36 USD | 3228.75 CNY 448.94 USD | — - | 3.49B CNY 485.68M USD |
| SME-ChiNext 100 399612.SZ | 2695.25 CNY 374.76 USD |
-1.58
|
3.49B CNY 485.68M USD | 2694.37 CNY 374.63 USD | 2734.44 CNY 380.21 USD | — - | 3.49B CNY 485.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 2653.68 CNY 368.98 USD |
-1.31
|
3.49B CNY 485.68M USD | 2653.39 CNY 368.94 USD | 2683.58 CNY 373.13 USD | — - | 3.49B CNY 485.68M USD |
| Shenzhen Enterprises 399352.SZ | 10548.9 CNY 1466.75 USD |
-0.69
|
3.49B CNY 485.29M USD | 10527.6 CNY 1463.79 USD | 10657.41 CNY 1481.84 USD | — - | 3.49B CNY 485.29M USD |
| Equipment Manufacturing 399636.SZ | 8018.07 CNY 1114.86 USD |
-1.53
|
3.44B CNY 478.63M USD | 8012.12 CNY 1114.03 USD | 8138.67 CNY 1131.63 USD | — - | 3.44B CNY 478.63M USD |
| SZSE DOWNSTREAM 399706.SZ | 5545.55 CNY 771.07 USD |
-0.49
|
3.44B CNY 477.89M USD | 5545.1 CNY 771.01 USD | 5598.74 CNY 778.47 USD | — - | 3.44B CNY 477.89M USD |
| SZSE Downstream Industry Index 399706.SS | 5545.55 CNY 771.07 USD |
-0.49
|
3.44B CNY 477.89M USD | 5545.1 CNY 771.01 USD | 5598.74 CNY 778.47 USD | — - | 3.44B CNY 477.89M USD |
| SSE Dividend Index 000015.SS | 3020.97 CNY 420.05 USD |
+0.75
|
3.43B CNY 477.6M USD | 2986.11 CNY 415.2 USD | 3030.59 CNY 421.38 USD | — - | 3.43B CNY 477.6M USD |
| SSE Market Value Top 100 Index 000155.SS | 3231.89 CNY 449.37 USD |
-0.42
|
3.42B CNY 475.11M USD | 3224.99 CNY 448.41 USD | 3262.42 CNY 453.62 USD | — - | 3.42B CNY 475.11M USD |
| CSI Hong Kong 100 Index H11100.SS | 2282.48 HKD 291.84 USD |
-1.52
|
3.71B HKD 473.99M USD | 2280.76 HKD 291.62 USD | 2301.72 HKD 294.3 USD | — - | 3.71B HKD 473.99M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2282.48 HKD 291.84 USD |
-1.52
|
3.71B HKD 473.99M USD | 2280.76 HKD 291.62 USD | 2301.72 HKD 294.3 USD | — - | 3.71B HKD 473.99M USD |
| CNI 100 INDEX 399313.SZ | 5393.49 CNY 749.93 USD |
-0.53
|
3.4B CNY 473.1M USD | 5387.75 CNY 749.13 USD | 5445.05 CNY 757.1 USD | — - | 3.4B CNY 473.1M USD |
| SZSE Investment Clock 399644.SZ | 3458.66 CNY 480.9 USD |
<0.01
|
3.4B CNY 472.07M USD | 3449.67 CNY 479.65 USD | 3481.89 CNY 484.13 USD | — - | 3.4B CNY 472.07M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10832.21 CNY 1506.15 USD |
-2.05
|
3.39B CNY 472.01M USD | 10821.23 CNY 1504.62 USD | 10969.88 CNY 1525.29 USD | — - | 3.39B CNY 472.01M USD |
| AMAC Real Estate Index H11047.SS | 1579.16 CNY 219.57 USD |
-0.95
|
3.39B CNY 471.9M USD | 1574.71 CNY 218.95 USD | 1593.17 CNY 221.52 USD | — - | 3.39B CNY 471.9M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1506.81 USD — |
-1.12
|
471.23M USD — | 1502.47 USD — | 1528.19 USD — | — - | 471.23M USD — |
| Innovation DEMO 399351.SZ | 10348.36 CNY 1438.87 USD |
-0.83
|
3.39B CNY 470.79M USD | 10342.56 CNY 1438.06 USD | 10460.29 CNY 1454.43 USD | — - | 3.39B CNY 470.79M USD |
| SSE Local State-owned Enterpris 000055.SS | 1543.4 CNY 214.6 USD |
+0.04
|
3.38B CNY 470.48M USD | 1536.94 CNY 213.7 USD | 1555.45 CNY 216.27 USD | — - | 3.38B CNY 470.48M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4567.27 CNY 635.05 USD |
-0.89
|
3.37B CNY 469.05M USD | 4566.63 CNY 634.96 USD | 4608.41 CNY 640.77 USD | — - | 3.37B CNY 469.05M USD |
| SSE Select Manufacturing Indust 000146.SS | 7599.85 CNY 1056.71 USD |
-0.55
|
3.37B CNY 468.66M USD | 7591.47 CNY 1055.54 USD | 7690.74 CNY 1069.35 USD | — - | 3.37B CNY 468.66M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6565.13 CNY 912.84 USD |
-1.01
|
3.37B CNY 468.12M USD | 6560.62 CNY 912.21 USD | 6624.93 CNY 921.15 USD | — - | 3.37B CNY 468.12M USD |
| 500 SZSE 399802.SZ | 6565.13 CNY 912.84 USD |
-1.01
|
3.37B CNY 468.12M USD | 6560.62 CNY 912.21 USD | 6624.93 CNY 921.15 USD | — - | 3.37B CNY 468.12M USD |
| CSI All Share Real Estate Index 931775.SS | 2913.13 CNY 405.05 USD |
-1.02
|
3.37B CNY 467.93M USD | 2909.02 CNY 404.48 USD | 2940.1 CNY 408.8 USD | — - | 3.37B CNY 467.93M USD |
| SSE Corporate Governance Index 000019.SS | 1220.76 CNY 169.74 USD |
-0.05
|
3.35B CNY 465.25M USD | 1215.76 CNY 169.04 USD | 1229.23 CNY 170.92 USD | — - | 3.35B CNY 465.25M USD |
| SME 300 High Beta 399664.SZ | 1408.68 CNY 195.87 USD |
-1.94
|
3.34B CNY 464M USD | 1408.5 CNY 195.84 USD | 1426.07 CNY 198.28 USD | — - | 3.34B CNY 464M USD |
| SSE Industry Top Index 000065.SS | 3528.04 CNY 490.55 USD |
-0.41
|
3.34B CNY 463.86M USD | 3522.99 CNY 489.85 USD | 3554.69 CNY 494.26 USD | — - | 3.34B CNY 463.86M USD |
| SZSE Non-SOE 399337.SZ | 6496.49 CNY 903.29 USD |
-1.55
|
3.33B CNY 462.4M USD | 6495.4 CNY 903.14 USD | 6589.97 CNY 916.29 USD | — - | 3.33B CNY 462.4M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4190.61 CNY 582.68 USD |
-1.6
|
3.3B CNY 458.81M USD | 4187.23 CNY 582.21 USD | 4239.49 CNY 589.47 USD | — - | 3.3B CNY 458.81M USD |
| CSI New Energy Index 399808.SS | 2728.39 CNY 379.37 USD |
-1.77
|
3.29B CNY 458M USD | 2720.09 CNY 378.21 USD | 2782.83 CNY 386.93 USD | — - | 3.29B CNY 458M USD |
| CSI NEW ENERGY 399808.SZ | 2728.39 CNY 379.37 USD |
-1.77
|
3.29B CNY 458M USD | 2720.09 CNY 378.21 USD | 2782.83 CNY 386.93 USD | — - | 3.29B CNY 458M USD |
| SSE SmallCap Index 000045.SS | 5522.01 CNY 767.8 USD |
-0.97
|
3.27B CNY 454.48M USD | 5521.58 CNY 767.74 USD | 5577.09 CNY 775.46 USD | — - | 3.27B CNY 454.48M USD |
| SZSE 1000 399011.SZ | 6344.66 CNY 882.18 USD |
-1.04
|
3.26B CNY 453.96M USD | 6344.34 CNY 882.14 USD | 6407.88 CNY 890.97 USD | — - | 3.26B CNY 453.96M USD |
| CSI Banks Index 399986.SS | 7524 CNY 1046.16 USD |
-0.1
|
3.26B CNY 452.89M USD | 7490.95 CNY 1041.57 USD | 7562.83 CNY 1051.56 USD | — - | 3.26B CNY 452.89M USD |
| CSI BANKS INDEX 399986.SZ | 7524 CNY 1046.16 USD |
-0.1
|
3.26B CNY 452.89M USD | 7490.95 CNY 1041.57 USD | 7562.83 CNY 1051.56 USD | — - | 3.26B CNY 452.89M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7660.79 CNY 1065.18 USD |
-1.33
|
3.25B CNY 452.16M USD | 7658.11 CNY 1064.81 USD | 7778.23 CNY 1081.51 USD | — - | 3.25B CNY 452.16M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1766.37 CNY 245.6 USD |
+0.07
|
3.24B CNY 450.79M USD | 1759.1 CNY 244.59 USD | 1776.97 CNY 247.08 USD | — - | 3.24B CNY 450.79M USD |
| CNI NG HARDWARE 399360.SZ | 7383.87 CNY 1026.68 USD |
-1.87
|
3.24B CNY 450.58M USD | 7383.87 CNY 1026.68 USD | 7496.03 CNY 1042.27 USD | — - | 3.24B CNY 450.58M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6549.8 CNY 910.71 USD |
-1.72
|
3.24B CNY 450.25M USD | 6546.91 CNY 910.3 USD | 6620.61 CNY 920.55 USD | — - | 3.24B CNY 450.25M USD |
| SSE Dividend Value Index H50042.SS | 8973.59 CNY 1247.72 USD |
+0.52
|
3.22B CNY 447.54M USD | 8901.65 CNY 1237.72 USD | 9012.11 CNY 1253.07 USD | — - | 3.22B CNY 447.54M USD |
| CNI NP OFFERING 399428.SZ | 4059.29 CNY 564.42 USD |
-1.14
|
3.2B CNY 445.22M USD | 4052.84 CNY 563.52 USD | 4092.04 CNY 568.97 USD | — - | 3.2B CNY 445.22M USD |
| SSE 380 Industrials Index Index 000106.SS | 5704.74 CNY 793.21 USD |
+0.37
|
3.2B CNY 444.26M USD | 5671.16 CNY 788.54 USD | 5753.77 CNY 800.02 USD | — - | 3.2B CNY 444.26M USD |
| CSI Nonferrous Metal Index 930708.SS | 2823.06 CNY 392.53 USD |
-0.62
|
3.19B CNY 444.23M USD | 2799.88 CNY 389.31 USD | 2853.38 CNY 396.74 USD | — - | 3.19B CNY 444.23M USD |
| CSI All Share Telecommunication 000994.SS | 10702.39 CNY 1488.1 USD |
-1.77
|
3.18B CNY 442.21M USD | 10682.26 CNY 1485.3 USD | 10884.93 CNY 1513.48 USD | — - | 3.18B CNY 442.21M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1439.76 CNY 200.19 USD |
-0.39
|
3.18B CNY 441.95M USD | 1438.86 CNY 200.06 USD | 1448.31 CNY 201.38 USD | — - | 3.18B CNY 441.95M USD |
| CNI BIG DATA 100 399415.SZ | 6930.78 CNY 963.68 USD |
-0.87
|
3.17B CNY 440.45M USD | 6925.36 CNY 962.93 USD | 6996.91 CNY 972.87 USD | — - | 3.17B CNY 440.45M USD |
| SZSE 1000 Growth 399630.SZ | 1752.26 CNY 243.64 USD |
-1.32
|
3.17B CNY 440.36M USD | 1750.98 CNY 243.46 USD | 1775.57 CNY 246.88 USD | — - | 3.17B CNY 440.36M USD |
| LEFU Fund 399103.SZ | 8928.02 CNY 1241.38 USD |
-0.95
|
3.16B CNY 439.41M USD | 8927.47 CNY 1241.3 USD | 8996.57 CNY 1250.91 USD | — - | 3.16B CNY 439.41M USD |
| SSE Industrials Sector Index 000034.SS | 2210.36 CNY 307.34 USD |
-0.53
|
3.16B CNY 439.24M USD | 2209.13 CNY 307.17 USD | 2230.5 CNY 310.14 USD | — - | 3.16B CNY 439.24M USD |
| SSE Industrials Sector Equal We 000072.SS | 2975.39 CNY 413.71 USD |
-0.21
|
3.16B CNY 439.24M USD | 2972.65 CNY 413.33 USD | 2999.34 CNY 417.04 USD | — - | 3.16B CNY 439.24M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11236.04 CNY 1562.3 USD |
+0.26
|
3.16B CNY 438.75M USD | 11162.84 CNY 1552.12 USD | 11291.52 CNY 1570.01 USD | — - | 3.16B CNY 438.75M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2673.45 CNY 371.73 USD |
-2.66
|
3.14B CNY 437.28M USD | 2671.93 CNY 371.51 USD | 2721.39 CNY 378.39 USD | — - | 3.14B CNY 437.28M USD |
| CSI 100 INDEX 399903.SZ | 4425.61 CNY 615.35 USD |
-0.83
|
3.14B CNY 435.93M USD | 4425.61 CNY 615.35 USD | 4470 CNY 621.52 USD | — - | 3.14B CNY 435.93M USD |
| CSI 100 Index 000903.SS | 4425.61 CNY 615.35 USD |
-0.83
|
3.14B CNY 435.93M USD | 4425.61 CNY 615.35 USD | 4470 CNY 621.52 USD | — - | 3.14B CNY 435.93M USD |
| SZSE 300 TRI 399344.SZ | 7318.19 CNY 1017.55 USD |
-1.13
|
3.13B CNY 435.6M USD | 7318.18 CNY 1017.54 USD | 7392.9 CNY 1027.93 USD | — - | 3.13B CNY 435.6M USD |
| SZSE 300 399007.SZ | 5546.91 CNY 771.26 USD |
-1.14
|
3.13B CNY 435.6M USD | 5546.91 CNY 771.26 USD | 5603.54 CNY 779.14 USD | — - | 3.13B CNY 435.6M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7029.49 CNY 977.4 USD |
-0.7
|
3.13B CNY 435.6M USD | 7028.55 CNY 977.27 USD | 7088.12 CNY 985.56 USD | — - | 3.13B CNY 435.6M USD |
| SZSE 300 EW 399633.SZ | 6005.62 CNY 835.04 USD |
-0.83
|
3.13B CNY 435.6M USD | 6004.06 CNY 834.82 USD | 6056.93 CNY 842.18 USD | — - | 3.13B CNY 435.6M USD |
| CSI 500 ESG Index 931648.SS | 1310.41 CNY 182.2 USD |
-0.8
|
3.13B CNY 435.31M USD | 1309.54 CNY 182.08 USD | 1321.51 CNY 183.75 USD | — - | 3.13B CNY 435.31M USD |
| SSE Financials Sector Index 000038.SS | 5849.39 CNY 813.32 USD |
+0.92
|
3.13B CNY 434.79M USD | 5766.45 CNY 801.79 USD | 5887.8 CNY 818.66 USD | — - | 3.13B CNY 434.79M USD |
| CNI LARGE CAP. HB 399405.SZ | 3036.53 CNY 422.21 USD |
-1.84
|
3.13B CNY 434.68M USD | 3035.52 CNY 422.07 USD | 3085.95 CNY 429.08 USD | — - | 3.13B CNY 434.68M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4389.51 CNY 610.33 USD |
+0.06
|
3.12B CNY 433.44M USD | 4364.14 CNY 606.8 USD | 4421.05 CNY 614.72 USD | — - | 3.12B CNY 433.44M USD |