หน้าผลลัพธ์ 2 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27693.83 CNY 3850.64 USD |
-2.45
|
3.58B CNY 498.02M USD | 27470.54 CNY 3819.6 USD | 28347.73 CNY 3941.56 USD | — - | 3.58B CNY 498.02M USD |
| Shenzhen 100 TRI 399004.SZ | 7881.8 CNY 1095.91 USD |
-2.28
|
3.55B CNY 493.62M USD | 7840.07 CNY 1090.11 USD | 7974.61 CNY 1108.82 USD | — - | 3.55B CNY 493.62M USD |
| Shenzhen 100 399330.SZ | 5548.65 CNY 771.5 USD |
-2.28
|
3.55B CNY 493.62M USD | 5519.27 CNY 767.42 USD | 5613.99 CNY 780.59 USD | — - | 3.55B CNY 493.62M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6142.62 CNY 854.09 USD |
-2.15
|
3.55B CNY 493.62M USD | 6108.11 CNY 849.29 USD | 6210.8 CNY 863.57 USD | — - | 3.55B CNY 493.62M USD |
| Shenzhen 100 EW 399632.SZ | 4945.15 CNY 687.59 USD |
-2.51
|
3.55B CNY 493.62M USD | 4916.49 CNY 683.61 USD | 5008 CNY 696.33 USD | — - | 3.55B CNY 493.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7089.87 CNY 985.8 USD |
-2.28
|
3.55B CNY 493.34M USD | 7038.5 CNY 978.66 USD | 7214.15 CNY 1003.08 USD | — - | 3.55B CNY 493.34M USD |
| CSI Defense Security Index 399813.SS | 7089.87 CNY 985.8 USD |
-2.28
|
3.55B CNY 493.34M USD | 7038.5 CNY 978.66 USD | 7214.15 CNY 1003.08 USD | — - | 3.55B CNY 493.34M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1787.54 USD — |
-1.73
|
490.78M USD — | 1785.94 USD — | 1861.54 USD — | — - | 490.78M USD — |
| SSE 380 Value Index Index 000118.SS | 9867.9 CNY 1372.07 USD |
-2.29
|
3.52B CNY 489.59M USD | 9826.99 CNY 1366.38 USD | 10042.65 CNY 1396.36 USD | — - | 3.52B CNY 489.59M USD |
| CSI All Share Financials Index 000992.SS | 5919.44 CNY 823.06 USD |
-1.6
|
3.51B CNY 488.23M USD | 5909.34 CNY 821.65 USD | 6021.74 CNY 837.28 USD | — - | 3.51B CNY 488.23M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2638.48 CNY 366.86 USD |
-1.53
|
3.5B CNY 486.3M USD | 2624.95 CNY 364.98 USD | 2670.37 CNY 371.3 USD | — - | 3.5B CNY 486.3M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1409.2 USD — |
-1.79
|
484.51M USD — | 1408.12 USD — | 1458.89 USD — | — - | 484.51M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5586.35 CNY 776.75 USD |
-2.3
|
3.48B CNY 484.01M USD | 5565.93 CNY 773.91 USD | 5671.39 CNY 788.57 USD | — - | 3.48B CNY 484.01M USD |
| CSI New Energy Index 399808.SS | 2750.34 CNY 382.42 USD |
-5.19
|
3.47B CNY 482.21M USD | 2735.97 CNY 380.42 USD | 2825.08 CNY 392.81 USD | — - | 3.47B CNY 482.21M USD |
| CSI NEW ENERGY 399808.SZ | 2750.34 CNY 382.42 USD |
-5.19
|
3.47B CNY 482.21M USD | 2735.97 CNY 380.42 USD | 2825.08 CNY 392.81 USD | — - | 3.47B CNY 482.21M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1968.42 CNY 273.7 USD |
-1.77
|
3.45B CNY 479.68M USD | 1964.85 CNY 273.2 USD | 1998.65 CNY 277.9 USD | — - | 3.45B CNY 479.68M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5833.13 CNY 811.06 USD |
-3.41
|
3.44B CNY 478.75M USD | 5787 CNY 804.64 USD | 5931.45 CNY 824.73 USD | — - | 3.44B CNY 478.75M USD |
| SZSE Materials 399614.SZ | 3340.17 CNY 464.43 USD |
-4.75
|
3.43B CNY 477.18M USD | 3323.16 CNY 462.06 USD | 3417.29 CNY 475.15 USD | — - | 3.43B CNY 477.18M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1663.86 CNY 231.35 USD |
-2.58
|
3.43B CNY 476.87M USD | 1651.87 CNY 229.68 USD | 1690.82 CNY 235.1 USD | — - | 3.43B CNY 476.87M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3342.35 CNY 464.73 USD |
-1.21
|
3.43B CNY 476.62M USD | 3327.54 CNY 462.67 USD | 3378.49 CNY 469.76 USD | — - | 3.43B CNY 476.62M USD |
| CSI Free Float Index 000902.SS | 5969.74 CNY 830.05 USD |
-2.39
|
3.43B CNY 476.6M USD | 5932.75 CNY 824.91 USD | 6064.7 CNY 843.26 USD | — - | 3.43B CNY 476.6M USD |
| SZSE 300 Value 399348.SZ | 6253.26 CNY 869.47 USD |
-1.66
|
3.43B CNY 476.57M USD | 6223.51 CNY 865.34 USD | 6322.17 CNY 879.06 USD | — - | 3.43B CNY 476.57M USD |
| CSI Central State-owned Enterpr 000825.SS | 3498.17 CNY 486.4 USD |
-1.27
|
3.42B CNY 475.99M USD | 3492.35 CNY 485.59 USD | 3536.51 CNY 491.73 USD | — - | 3.42B CNY 475.99M USD |
| CSI China A Share Index 930903.SS | 3873.49 CNY 538.58 USD |
-2.4
|
3.42B CNY 475.79M USD | 3849.5 CNY 535.25 USD | 3935.19 CNY 547.16 USD | — - | 3.42B CNY 475.79M USD |
| SSEF 200 Index 000098.SS | 5472.66 CNY 760.94 USD |
-1.57
|
3.42B CNY 475.27M USD | 5459.48 CNY 759.11 USD | 5541.78 CNY 770.55 USD | — - | 3.42B CNY 475.27M USD |
| CSI Sustainable Development 100 931268.SS | 2177.47 CNY 302.76 USD |
-1.3
|
3.41B CNY 474.35M USD | 2166.04 CNY 301.17 USD | 2197.35 CNY 305.53 USD | — - | 3.41B CNY 474.35M USD |
| SZSE Component Industrials Sect 399682.SZ | 1819.23 CNY 252.95 USD |
-2.87
|
3.41B CNY 474.03M USD | 1807.12 CNY 251.27 USD | 1848.52 CNY 257.02 USD | — - | 3.41B CNY 474.03M USD |
| CSI Mega-Cap Index 000980.SS | 3346.2 CNY 465.27 USD |
-1.61
|
3.39B CNY 471.24M USD | 3333.24 CNY 463.46 USD | 3383.19 CNY 470.41 USD | — - | 3.39B CNY 471.24M USD |
| ChiNext Composite 399102.SZ | 3646.34 CNY 507 USD |
-2.9
|
3.38B CNY 470.02M USD | 3616.48 CNY 502.85 USD | 3714.94 CNY 516.54 USD | — - | 3.38B CNY 470.02M USD |
| SZSE Component IT Sector 399687.SZ | 3466.16 CNY 481.95 USD |
-2.9
|
3.37B CNY 468.88M USD | 3439.77 CNY 478.28 USD | 3515.94 CNY 488.87 USD | — - | 3.37B CNY 468.88M USD |
| SZSE 300 Low Volatility 399661.SZ | 5804.34 CNY 807.05 USD |
-1.92
|
3.37B CNY 468.56M USD | 5780.06 CNY 803.68 USD | 5887.85 CNY 818.67 USD | — - | 3.37B CNY 468.56M USD |
| SSE 180 Dividend Index 000149.SS | 4119.85 CNY 572.84 USD |
-0.93
|
3.36B CNY 467.4M USD | 4118.08 CNY 572.59 USD | 4170.19 CNY 579.84 USD | — - | 3.36B CNY 467.4M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13752.25 CNY 1912.16 USD |
-0.74
|
3.35B CNY 465.96M USD | 13667.9 CNY 1900.43 USD | 13943.68 CNY 1938.78 USD | — - | 3.35B CNY 465.96M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7528.66 CNY 1046.81 USD |
-1.42
|
3.35B CNY 465.43M USD | 7510.93 CNY 1044.34 USD | 7616.44 CNY 1059.02 USD | — - | 3.35B CNY 465.43M USD |
| SZFI 200 Index 399703.SS | 7336.45 CNY 1020.09 USD |
-2.37
|
3.34B CNY 465.02M USD | 7305.17 CNY 1015.74 USD | 7436.07 CNY 1033.94 USD | — - | 3.34B CNY 465.02M USD |
| SZFI 200 399703.SZ | 7336.45 CNY 1020.09 USD |
-2.37
|
3.34B CNY 465.02M USD | 7305.17 CNY 1015.74 USD | 7436.07 CNY 1033.94 USD | — - | 3.34B CNY 465.02M USD |
| CSI 300 ESG Index 931463.SS | 1217.25 CNY 169.25 USD |
-1.64
|
3.33B CNY 463.38M USD | 1212.07 CNY 168.53 USD | 1229.68 CNY 170.98 USD | — - | 3.33B CNY 463.38M USD |
| SZSE 1000 Value 399631.SZ | 2174.39 CNY 302.33 USD |
-1.8
|
3.33B CNY 462.74M USD | 2162.39 CNY 300.67 USD | 2202.51 CNY 306.25 USD | — - | 3.33B CNY 462.74M USD |
| SSE Dividend Value Index H50042.SS | 9181 CNY 1276.56 USD |
-1.25
|
3.31B CNY 459.54M USD | 9178.63 CNY 1276.23 USD | 9306.84 CNY 1294.05 USD | — - | 3.31B CNY 459.54M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2197.42 CNY 305.54 USD |
-2.8
|
3.29B CNY 457.72M USD | 2181.64 CNY 303.34 USD | 2231.1 CNY 310.22 USD | — - | 3.29B CNY 457.72M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1366.58 CNY 190.01 USD |
-0.81
|
3.29B CNY 457.1M USD | 1359.23 CNY 188.99 USD | 1390.6 CNY 193.35 USD | — - | 3.29B CNY 457.1M USD |
| SME 300 High Beta 399664.SZ | 1398.33 CNY 194.43 USD |
-3.5
|
3.28B CNY 456.38M USD | 1386.41 CNY 192.77 USD | 1421.33 CNY 197.63 USD | — - | 3.28B CNY 456.38M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11200.55 CNY 1557.36 USD |
-1
|
3.27B CNY 454.4M USD | 11197.47 CNY 1556.93 USD | 11330.64 CNY 1575.45 USD | — - | 3.27B CNY 454.4M USD |
| SSE 380 Dynamic Index 000141.SS | 3609.58 CNY 501.89 USD |
-2.41
|
3.26B CNY 452.97M USD | 3579.72 CNY 497.74 USD | 3664.81 CNY 509.57 USD | — - | 3.26B CNY 452.97M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1832.78 CNY 254.84 USD |
-2.84
|
3.25B CNY 452.31M USD | 1821.8 CNY 253.31 USD | 1858.25 CNY 258.38 USD | — - | 3.25B CNY 452.31M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11614.85 CNY 1614.97 USD |
-1.15
|
3.24B CNY 450.94M USD | 11607.73 CNY 1613.98 USD | 11767.61 CNY 1636.21 USD | — - | 3.24B CNY 450.94M USD |
| CSI 800 Banks Index H30022.SS | 7741.33 CNY 1076.38 USD |
-1.02
|
3.23B CNY 448.52M USD | 7736.17 CNY 1075.66 USD | 7860.12 CNY 1092.9 USD | — - | 3.23B CNY 448.52M USD |
| CSSW MEDIA 399810.SZ | 2996.26 CNY 416.61 USD |
-0.55
|
3.21B CNY 446.95M USD | 2983.28 CNY 414.8 USD | 3052.52 CNY 424.43 USD | — - | 3.21B CNY 446.95M USD |
| CSI SWS Media Index 399810.SS | 2996.26 CNY 416.61 USD |
-0.55
|
3.21B CNY 446.95M USD | 2983.28 CNY 414.8 USD | 3052.52 CNY 424.43 USD | — - | 3.21B CNY 446.95M USD |
| CSI Yangtze River Protection Th 931554.SS | 1845.02 CNY 256.54 USD |
-2.34
|
3.21B CNY 445.86M USD | 1832.73 CNY 254.83 USD | 1869.7 CNY 259.97 USD | — - | 3.21B CNY 445.86M USD |
| CSI 200 Index 000904.SS | 5349.55 CNY 743.82 USD |
-2.58
|
3.21B CNY 445.77M USD | 5323.92 CNY 740.26 USD | 5419.55 CNY 753.55 USD | — - | 3.21B CNY 445.77M USD |
| CNI BANKS INDEX 399431.SZ | 8193.99 CNY 1139.32 USD |
-1.02
|
3.2B CNY 445.37M USD | 8189.02 CNY 1138.63 USD | 8321.08 CNY 1156.99 USD | — - | 3.2B CNY 445.37M USD |
| SSE Industrial Index 000004.SS | 3435.87 CNY 477.74 USD |
-2.29
|
3.19B CNY 444.14M USD | 3413.14 CNY 474.57 USD | 3483.59 CNY 484.37 USD | — - | 3.19B CNY 444.14M USD |
| SZSE Investment Clock 399644.SZ | 3490.67 CNY 485.35 USD |
-1.79
|
3.19B CNY 443.46M USD | 3472.27 CNY 482.8 USD | 3534.87 CNY 491.5 USD | — - | 3.19B CNY 443.46M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4416.3 CNY 614.06 USD |
-5.66
|
3.18B CNY 442.53M USD | 4389.78 CNY 610.37 USD | 4536.66 CNY 630.79 USD | — - | 3.18B CNY 442.53M USD |
| CSI 300 Industrials Index 000910.SS | 2517.75 CNY 350.08 USD |
-1.95
|
3.17B CNY 441.41M USD | 2503.34 CNY 348.07 USD | 2542.84 CNY 353.57 USD | — - | 3.17B CNY 441.41M USD |
| CNI 1000 INDEX 399311.SZ | 4729.05 CNY 657.54 USD |
-2.2
|
3.17B CNY 441.24M USD | 4705.89 CNY 654.32 USD | 4789.77 CNY 665.99 USD | — - | 3.17B CNY 441.24M USD |
| CSI 300 Value Index 000919.SS | 5221.54 CNY 726.02 USD |
-1.42
|
3.16B CNY 438.76M USD | 5213.76 CNY 724.94 USD | 5293.14 CNY 735.98 USD | — - | 3.16B CNY 438.76M USD |
| CSI TMT Industries Index 000998.SS | 2657.62 CNY 369.53 USD |
-3.16
|
3.16B CNY 438.72M USD | 2635.81 CNY 366.49 USD | 2695.5 CNY 374.79 USD | — - | 3.16B CNY 438.72M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1657.21 CNY 230.42 USD |
-2.52
|
3.15B CNY 438.3M USD | 1646.29 CNY 228.91 USD | 1675.29 CNY 232.94 USD | — - | 3.15B CNY 438.3M USD |
| CSI IT 399935.SZ | 5916.93 CNY 822.71 USD |
-3.23
|
3.13B CNY 435.42M USD | 5867.26 CNY 815.8 USD | 6003.68 CNY 834.77 USD | — - | 3.13B CNY 435.42M USD |
| CSI Information Technology inde 000935.SS | 5916.93 CNY 822.71 USD |
-3.23
|
3.13B CNY 435.42M USD | 5867.26 CNY 815.8 USD | 6003.68 CNY 834.77 USD | — - | 3.13B CNY 435.42M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1825.99 USD — |
-0.64
|
433.54M USD — | 1823.67 USD — | 1850.45 USD — | — - | 433.54M USD — |
| SZSE Technology 399339.SZ | 8362.15 CNY 1162.7 USD |
-2.71
|
3.11B CNY 432.15M USD | 8306.86 CNY 1155.01 USD | 8478.11 CNY 1178.83 USD | — - | 3.11B CNY 432.15M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11645.29 CNY 1619.2 USD |
-1.57
|
3.1B CNY 431.17M USD | 11613.61 CNY 1614.8 USD | 11809.95 CNY 1642.1 USD | — - | 3.1B CNY 431.17M USD |
| CSI TMT 150 Index H30318.SS | 2739.26 CNY 380.88 USD |
-3.56
|
3.1B CNY 431.09M USD | 2713.63 CNY 377.31 USD | 2778.61 CNY 386.35 USD | — - | 3.1B CNY 431.09M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5687.07 CNY 790.75 USD |
-1.37
|
3.1B CNY 430.9M USD | 5683.25 CNY 790.22 USD | 5776.89 CNY 803.24 USD | — - | 3.1B CNY 430.9M USD |
| CSI 500 Industrials index H30252.SS | 6768.76 CNY 941.15 USD |
-2.94
|
3.09B CNY 430.32M USD | 6711.41 CNY 933.18 USD | 6875.96 CNY 956.06 USD | — - | 3.09B CNY 430.32M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1554.26 CNY 216.11 USD |
-3.54
|
3.09B CNY 430.25M USD | 1545.1 CNY 214.84 USD | 1587.6 CNY 220.75 USD | — - | 3.09B CNY 430.25M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3677.96 CNY 511.4 USD |
-1.49
|
3.09B CNY 430.03M USD | 3654.8 CNY 508.18 USD | 3710.21 CNY 515.88 USD | — - | 3.09B CNY 430.03M USD |
| CNI ESG 300 399378.SZ | 2808.4 CNY 390.49 USD |
-1.96
|
3.09B CNY 429.92M USD | 2794.98 CNY 388.62 USD | 2839.92 CNY 394.87 USD | — - | 3.09B CNY 429.92M USD |
| SSE Urbanization Index H50037.SS | 2212.39 CNY 307.62 USD |
-2.07
|
3.09B CNY 429.57M USD | 2197.36 CNY 305.53 USD | 2241.84 CNY 311.71 USD | — - | 3.09B CNY 429.57M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1609.19 USD — |
-0.63
|
429.19M USD — | 1607.35 USD — | 1630.97 USD — | — - | 429.19M USD — |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Financials Sector Index 000038.SS | 5793.31 CNY 805.52 USD |
-1.38
|
3.07B CNY 427.47M USD | 5788.03 CNY 804.79 USD | 5888.02 CNY 818.69 USD | — - | 3.07B CNY 427.47M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7102.87 CNY 987.61 USD |
-2.25
|
3.07B CNY 427.05M USD | 7051.83 CNY 980.51 USD | 7210.38 CNY 1002.56 USD | — - | 3.07B CNY 427.05M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3353.63 CNY 466.3 USD |
-2.53
|
3.07B CNY 426.18M USD | 3333.85 CNY 463.55 USD | 3411.63 CNY 474.36 USD | — - | 3.07B CNY 426.18M USD |
| CNI Consumer 100 399364.SZ | 10162.1 CNY 1412.97 USD |
-2.41
|
3.06B CNY 426.16M USD | 10089.72 CNY 1402.91 USD | 10268.82 CNY 1427.81 USD | — - | 3.06B CNY 426.16M USD |
| CNI SERVICE INDEX 399320.SZ | 2182.94 CNY 303.52 USD |
-0.88
|
3.06B CNY 425.58M USD | 2174 CNY 302.28 USD | 2201.94 CNY 306.17 USD | — - | 3.06B CNY 425.58M USD |
| SME-ChiNext 500 Value 399627.SZ | 2398.83 CNY 333.54 USD |
-2.04
|
3.04B CNY 422.95M USD | 2384.39 CNY 331.53 USD | 2431.35 CNY 338.06 USD | — - | 3.04B CNY 422.95M USD |
| SSE 380 Equal Weight Index 000115.SS | 8211.04 CNY 1141.69 USD |
-2.49
|
3.04B CNY 422.89M USD | 8153.9 CNY 1133.75 USD | 8356.34 CNY 1161.89 USD | — - | 3.04B CNY 422.89M USD |
| SSE 380 Index 000009.SS | 6170.05 CNY 857.9 USD |
-2.35
|
3.04B CNY 422.89M USD | 6129.1 CNY 852.21 USD | 6269 CNY 871.66 USD | — - | 3.04B CNY 422.89M USD |
| SME-ChiNext 100R 399611.SZ | 3021.78 CNY 420.16 USD |
-2.94
|
3.04B CNY 422.56M USD | 3000.91 CNY 417.26 USD | 3063.88 CNY 426.01 USD | — - | 3.04B CNY 422.56M USD |
| SME-ChiNext 100 399612.SZ | 2559.59 CNY 355.89 USD |
-2.94
|
3.04B CNY 422.56M USD | 2541.91 CNY 353.44 USD | 2595.25 CNY 360.85 USD | — - | 3.04B CNY 422.56M USD |
| SME-ChiNext 100 EW 399660.SZ | 2550.9 CNY 354.69 USD |
-3.35
|
3.04B CNY 422.56M USD | 2532.98 CNY 352.19 USD | 2592.75 CNY 360.5 USD | — - | 3.04B CNY 422.56M USD |
| SME 300 Growth 399602.SZ | 1198.56 CNY 166.65 USD |
-2.99
|
3.04B CNY 422.43M USD | 1189.03 CNY 165.33 USD | 1212.06 CNY 168.53 USD | — - | 3.04B CNY 422.43M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4672 CNY 649.61 USD |
-2.03
|
3.04B CNY 422.21M USD | 4638.95 CNY 645.01 USD | 4782.71 CNY 665 USD | — - | 3.04B CNY 422.21M USD |
| Yangtze River 100 399278.SZ | 1989.21 CNY 276.59 USD |
-3.18
|
3.03B CNY 421.97M USD | 1975.67 CNY 274.7 USD | 2021.98 CNY 281.14 USD | — - | 3.03B CNY 421.97M USD |
| Dow Jones U.S. Software Index DJUSSW | 7733.23 USD — |
-2.56
|
419.83M USD — | 7710.37 USD — | 8060.94 USD — | — - | 419.83M USD — |
| SME Performance Weighted 399658.SZ | 4599.5 CNY 639.53 USD |
-2.52
|
3.02B CNY 419.36M USD | 4571.09 CNY 635.58 USD | 4650.64 CNY 646.64 USD | — - | 3.02B CNY 419.36M USD |
| SME 100 TRI 399333.SZ | 9349.05 CNY 1299.92 USD |
-2.58
|
3.02B CNY 419.36M USD | 9290.16 CNY 1291.74 USD | 9462.63 CNY 1315.72 USD | — - | 3.02B CNY 419.36M USD |
| SME 100 399005.SZ | 7665.61 CNY 1065.85 USD |
-2.58
|
3.02B CNY 419.36M USD | 7617.32 CNY 1059.14 USD | 7758.73 CNY 1078.8 USD | — - | 3.02B CNY 419.36M USD |
| SZSE SME EW 399634.SZ | 4028.56 CNY 560.14 USD |
-2.89
|
3.02B CNY 419.36M USD | 4004.74 CNY 556.83 USD | 4090.45 CNY 568.75 USD | — - | 3.02B CNY 419.36M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8801.38 CNY 1223.77 USD |
-2.23
|
3.01B CNY 419.09M USD | 8753.22 CNY 1217.08 USD | 8947.06 CNY 1244.03 USD | — - | 3.01B CNY 419.09M USD |
| CSI CICC Select 300 Index 931069.SS | 4872.39 CNY 677.47 USD |
-1.58
|
3.01B CNY 418.88M USD | 4859.43 CNY 675.67 USD | 4943.36 CNY 687.34 USD | — - | 3.01B CNY 418.88M USD |
| SSE Banks Index 000134.SS | 1066.21 CNY 148.25 USD |
-1
|
3.01B CNY 418.15M USD | 1065.53 CNY 148.15 USD | 1082.43 CNY 150.5 USD | — - | 3.01B CNY 418.15M USD |
| CSI 300 High Beta Index 000828.SS | 2868.58 CNY 398.86 USD |
-3.08
|
3B CNY 417.21M USD | 2852.19 CNY 396.58 USD | 2920.61 CNY 406.09 USD | — - | 3B CNY 417.21M USD |
| Innovation DEMO 399351.SZ | 10161.06 CNY 1412.83 USD |
-2.55
|
2.99B CNY 416.01M USD | 10094.95 CNY 1403.64 USD | 10288.3 CNY 1430.52 USD | — - | 2.99B CNY 416.01M USD |
| SZFI 60 399701.SZ | 7894.16 CNY 1097.63 USD |
-1.67
|
2.99B CNY 415.85M USD | 7864.19 CNY 1093.46 USD | 7986.77 CNY 1110.51 USD | — - | 2.99B CNY 415.85M USD |
| SZFI 60 Index 399701.SS | 7894.16 CNY 1097.63 USD |
-1.67
|
2.99B CNY 415.85M USD | 7864.19 CNY 1093.46 USD | 7986.77 CNY 1110.51 USD | — - | 2.99B CNY 415.85M USD |