ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1735.27 USD — |
+1.99
|
4.24B USD — | 1707.96 USD — | 1743.46 USD — | — - | 4.24B USD — |
| S&P Total Market Index (TMI) SPTMI | 7452.57 USD — |
+0.73
|
3.98B USD — | 7369.82 USD — | 7453.13 USD — | 3 - | 3.98B USD — |
| US Tech Composite IXIC | 25918.86 USD — |
+0.42
|
3.94B USD — | 25599.94 USD — | 25924.89 USD — | 3967 - | 3.94B USD — |
| CSI 300 Index(USD) 930748.SS | 5791.85 USD — |
+1.38
|
3.53B USD — | 5764.2 USD — | 5830.52 USD — | — - | 3.53B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5791.01 USD — |
+1.38
|
3.53B USD — | 5765.05 USD — | 5829.81 USD — | — - | 3.53B USD — |
| S&P Composite 1500 SP1500 | 1672.78 USD — |
+0.64
|
1.27B USD — | 1655.83 USD — | 1673.64 USD — | — - | 1.27B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4681.13 USD — |
+2.15
|
1.18B USD — | 4602.64 USD — | 4748.25 USD — | — - | 1.18B USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6151.51 USD — |
-0.2
|
943.86M USD — | 6125.21 USD — | 6459.91 USD — | — - | 943.86M USD — |
| S&P 500 (Yahoo.com) GSPC | 7436.79 USD — |
+0.57
|
876.16M USD — | 7363.01 USD — | 7442.05 USD — | 503 - | 876.16M USD — |
| S&P 500 INDEX SPX | 7436.72 USD — |
+0.57
|
780.14M USD — | 7363.01 USD — | 7437.15 USD — | 503 - | 780.14M USD — |
| CSI China A Share Index 930903.SS | 4269.73 CNY 629.99 USD |
+0.9
|
4.29B CNY 633.01M USD | 4260.44 CNY 628.62 USD | 4322.44 CNY 637.76 USD | — - | 4.29B CNY 633.01M USD |
| SSE SmallCap Index 000045.SS | 6183.76 CNY 912.39 USD |
+0.92
|
4.27B CNY 629.63M USD | 6172.29 CNY 910.7 USD | 6294.64 CNY 928.76 USD | — - | 4.27B CNY 629.63M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7515.72 CNY 1108.92 USD |
+1.2
|
4.26B CNY 627.91M USD | 7485.83 CNY 1104.51 USD | 7667.59 CNY 1131.33 USD | — - | 4.26B CNY 627.91M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1893.04 CNY 279.31 USD |
+1.78
|
4.24B CNY 626.17M USD | 1863.84 CNY 275 USD | 1902.2 CNY 280.66 USD | — - | 4.24B CNY 626.17M USD |
| SZSE MIDSTREAM 399705.SZ | 5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
| SZSE Midstream Industry Index 399705.SS | 5504.93 CNY 812.24 USD |
+0.44
|
4.22B CNY 622.59M USD | 5494.12 CNY 810.64 USD | 5638.24 CNY 831.91 USD | — - | 4.22B CNY 622.59M USD |
| SZSE A Software and Internet EW 399677.SZ | 4962.27 CNY 732.17 USD |
+0.96
|
4.22B CNY 622.36M USD | 4936.02 CNY 728.29 USD | 5037.12 CNY 743.21 USD | — - | 4.22B CNY 622.36M USD |
| SZSE A Software and Internet 399675.SZ | 2845.48 CNY 419.84 USD |
+1.29
|
4.22B CNY 622.36M USD | 2822.7 CNY 416.48 USD | 2889.61 CNY 426.35 USD | — - | 4.22B CNY 622.36M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
| CSI SOES REFORM 399974.SZ | 1955.17 CNY 288.48 USD |
+1.22
|
4.22B CNY 622.32M USD | 1951.81 CNY 287.98 USD | 1973.48 CNY 291.18 USD | — - | 4.22B CNY 622.32M USD |
| CSI 500 Information Technology H30257.SS | 13054.89 CNY 1926.21 USD |
-0.85
|
4.22B CNY 622.07M USD | 13040.23 CNY 1924.05 USD | 13689.57 CNY 2019.85 USD | — - | 4.22B CNY 622.07M USD |
| CNI NP OFFERING 399428.SZ | 5360.83 CNY 790.97 USD |
+0.62
|
4.21B CNY 621.71M USD | 5338.59 CNY 787.69 USD | 5500.13 CNY 811.53 USD | — - | 4.21B CNY 621.71M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1986.31 CNY 293.07 USD |
+2.21
|
4.21B CNY 620.93M USD | 1953.71 CNY 288.26 USD | 1989.24 CNY 293.51 USD | — - | 4.21B CNY 620.93M USD |
| SSE 180 AH Select Index 950092.SS | 6322.91 CNY 932.93 USD |
+1.45
|
4.2B CNY 620.15M USD | 6300.5 CNY 929.62 USD | 6379.16 CNY 941.23 USD | — - | 4.2B CNY 620.15M USD |
| CNI YANGTZE INDEX 399355.SZ | 3663.14 CNY 540.49 USD |
+1.28
|
4.2B CNY 619.35M USD | 3639.34 CNY 536.97 USD | 3687.62 CNY 544.1 USD | — - | 4.2B CNY 619.35M USD |
| SZSE 1000 Growth 399630.SZ | 2039.27 CNY 300.89 USD |
+0.76
|
4.19B CNY 618.55M USD | 2036.78 CNY 300.52 USD | 2069.81 CNY 305.39 USD | — - | 4.19B CNY 618.55M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4703.68 CNY 694.01 USD |
+1.04
|
4.17B CNY 615.25M USD | 4697.24 CNY 693.06 USD | 4785.64 CNY 706.11 USD | — - | 4.17B CNY 615.25M USD |
| SSE Strategic Information Indus H50017.SS | 7542.15 CNY 1112.82 USD |
-0.79
|
4.16B CNY 614.37M USD | 7531.91 CNY 1111.31 USD | 7870.17 CNY 1161.22 USD | — - | 4.16B CNY 614.37M USD |
| SSE New Composite Index 000017.SS | 3407.66 CNY 502.79 USD |
+1.12
|
4.16B CNY 614.36M USD | 3387.96 CNY 499.88 USD | 3432 CNY 506.38 USD | — - | 4.16B CNY 614.36M USD |
| SSE Free Float Index 000090.SS | 1485.53 CNY 219.19 USD |
+1.05
|
4.16B CNY 614.36M USD | 1482.22 CNY 218.7 USD | 1501.12 CNY 221.49 USD | — - | 4.16B CNY 614.36M USD |
| AMAC Real Estate Index H11047.SS | 1399.88 CNY 206.55 USD |
+0.97
|
4.15B CNY 612.78M USD | 1385.43 CNY 204.42 USD | 1413.45 CNY 208.55 USD | — - | 4.15B CNY 612.78M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2101 CNY 310 USD |
+1.44
|
4.14B CNY 610.93M USD | 2081.18 CNY 307.07 USD | 2132.69 CNY 314.67 USD | — - | 4.14B CNY 610.93M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3363.8 CNY 496.32 USD |
+1.31
|
4.13B CNY 609.1M USD | 3302.76 CNY 487.31 USD | 3363.8 CNY 496.32 USD | — - | 4.13B CNY 609.1M USD |
| SSE 180 Infrastructure Index 000025.SS | 1708.76 CNY 252.12 USD |
+0.72
|
4.13B CNY 609.05M USD | 1690.01 CNY 249.36 USD | 1714.33 CNY 252.94 USD | — - | 4.13B CNY 609.05M USD |
| CSI New Materials Index H30597.SS | 4907.63 CNY 724.11 USD |
+0.42
|
4.13B CNY 608.91M USD | 4887.5 CNY 721.14 USD | 5024.27 CNY 741.32 USD | — - | 4.13B CNY 608.91M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5968.9 CNY 880.69 USD |
+1.2
|
4.12B CNY 607.67M USD | 5890.55 CNY 869.13 USD | 5988.22 CNY 883.54 USD | — - | 4.12B CNY 607.67M USD |
| CSI Telecommunication Services 000936.SS | 13768.21 CNY 2031.46 USD |
-0.87
|
4.11B CNY 605.79M USD | 13726.13 CNY 2025.25 USD | 14274.79 CNY 2106.2 USD | — - | 4.11B CNY 605.79M USD |
| CSI 300 Value Index 000919.SS | 5059.16 CNY 746.46 USD |
+1.08
|
4.1B CNY 605.5M USD | 4969.98 CNY 733.31 USD | 5065.83 CNY 747.45 USD | — - | 4.1B CNY 605.5M USD |
| CSI Environmental Protection In 930614.SS | 2315.34 CNY 341.62 USD |
+1.18
|
4.1B CNY 605.14M USD | 2302.83 CNY 339.78 USD | 2352.54 CNY 347.11 USD | — - | 4.1B CNY 605.14M USD |
| SSE TMT Industry Index H50039.SS | 3242.67 CNY 478.45 USD |
-0.58
|
4.09B CNY 603.06M USD | 3241.82 CNY 478.32 USD | 3371.75 CNY 497.49 USD | — - | 4.09B CNY 603.06M USD |
| SZSE SME Innovation 399017.SZ | 5363.87 CNY 791.42 USD |
+0.07
|
4.08B CNY 602.64M USD | 5352.06 CNY 789.68 USD | 5469.91 CNY 807.07 USD | — - | 4.08B CNY 602.64M USD |
| SSE Utilities Sector Index 000041.SS | 2739.79 CNY 404.25 USD |
+0.83
|
4.08B CNY 601.45M USD | 2692.77 CNY 397.31 USD | 2751.51 CNY 405.98 USD | — - | 4.08B CNY 601.45M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2828.55 CNY 417.34 USD |
+0.71
|
4.08B CNY 601.45M USD | 2774.11 CNY 409.31 USD | 2845.11 CNY 419.79 USD | — - | 4.08B CNY 601.45M USD |
| AMAC Transportation Index H11043.SS | 1697.63 CNY 250.48 USD |
+2.22
|
4.06B CNY 599.61M USD | 1669.09 CNY 246.27 USD | 1698.81 CNY 250.65 USD | — - | 4.06B CNY 599.61M USD |
| CSI All Share Information Techn 000993.SS | 10842.2 CNY 1599.74 USD |
-0.43
|
4.06B CNY 598.38M USD | 10817.6 CNY 1596.11 USD | 11301.5 CNY 1667.5 USD | — - | 4.06B CNY 598.38M USD |
| ChiNext Prime Market 399640.SZ | 3352.79 CNY 494.69 USD |
+0.56
|
4.04B CNY 596.75M USD | 3343.93 CNY 493.39 USD | 3419.6 CNY 504.55 USD | — - | 4.04B CNY 596.75M USD |
| SZSE New Index 399100.SZ | 12706.87 CNY 1874.86 USD |
+0.93
|
4.04B CNY 596.12M USD | 12682.47 CNY 1871.26 USD | 12882.32 CNY 1900.75 USD | — - | 4.04B CNY 596.12M USD |
| SZSE Consumer Discretionary 399616.SZ | 6106.47 CNY 900.99 USD |
+0.28
|
4.04B CNY 595.37M USD | 6074.8 CNY 896.32 USD | 6159.73 CNY 908.85 USD | — - | 4.04B CNY 595.37M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3679.06 CNY 542.83 USD |
+0.99
|
4.03B CNY 594.39M USD | 3658.26 CNY 539.77 USD | 3717.18 CNY 548.46 USD | — - | 4.03B CNY 594.39M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20926.41 CNY 3087.63 USD |
+0.99
|
4.02B CNY 593.81M USD | 20851.32 CNY 3076.55 USD | 21414.34 CNY 3159.62 USD | — - | 4.02B CNY 593.81M USD |
| SME 300 Value 399604.SZ | 2022.34 CNY 298.39 USD |
+1
|
4.01B CNY 592.35M USD | 2003.2 CNY 295.57 USD | 2040.82 CNY 301.12 USD | — - | 4.01B CNY 592.35M USD |
| SZSE NON-SOE Development 399292.SZ | 1684.18 CNY 248.5 USD |
+1.18
|
4.01B CNY 591.69M USD | 1678.06 CNY 247.59 USD | 1718.08 CNY 253.5 USD | — - | 4.01B CNY 591.69M USD |
| SSE Urbanization infrastructure H50034.SS | 1139.95 CNY 168.2 USD |
+0.89
|
4.01B CNY 591.44M USD | 1132.9 CNY 167.16 USD | 1150.65 CNY 169.77 USD | — - | 4.01B CNY 591.44M USD |
| AMAC Common Machines Manufactur H30061.SS | 2912.39 CNY 429.71 USD |
+0.04
|
4.01B CNY 591.08M USD | 2910.41 CNY 429.42 USD | 3008.94 CNY 443.96 USD | — - | 4.01B CNY 591.08M USD |
| CNI 1000 CONS DISC 399384.SZ | 3607.38 CNY 532.26 USD |
+0.34
|
3.99B CNY 589.42M USD | 3579.05 CNY 528.08 USD | 3628.3 CNY 535.35 USD | — - | 3.99B CNY 589.42M USD |
| ChiNext 300 Value 399668.SZ | 4979.02 CNY 734.64 USD |
+2.07
|
3.98B CNY 587.65M USD | 4910.62 CNY 724.55 USD | 5055.26 CNY 745.89 USD | — - | 3.98B CNY 587.65M USD |
| CSI 5G Industry 50 Index 931406.SS | 3147.69 CNY 464.43 USD |
-0.95
|
3.98B CNY 586.82M USD | 3144.17 CNY 463.91 USD | 3282.6 CNY 484.34 USD | — - | 3.98B CNY 586.82M USD |
| CSI Hubei Transformation of Old 931393.SS | 3649.8 CNY 538.52 USD |
-0.27
|
3.98B CNY 586.8M USD | 3640.55 CNY 537.15 USD | 3752.59 CNY 553.68 USD | — - | 3.98B CNY 586.8M USD |
| CNI BIG DATA 100 399415.SZ | 7435.22 CNY 1097.04 USD |
+1.36
|
3.98B CNY 586.67M USD | 7401.71 CNY 1092.1 USD | 7534.27 CNY 1111.66 USD | — - | 3.98B CNY 586.67M USD |
| CSI High-End Equipment Manufact 930599.SS | 10390.35 CNY 1533.06 USD |
+0.24
|
3.97B CNY 586.21M USD | 10374.97 CNY 1530.8 USD | 10671.06 CNY 1574.48 USD | — - | 3.97B CNY 586.21M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 29094.66 CNY 4292.83 USD |
+0.86
|
3.92B CNY 579.03M USD | 29054.04 CNY 4286.84 USD | 29580.18 CNY 4364.47 USD | — - | 3.92B CNY 579.03M USD |
| CSI Rare Earth Industry Index 930598.SS | 3024.95 CNY 446.32 USD |
+1.84
|
3.92B CNY 578.75M USD | 3009.47 CNY 444.04 USD | 3128.75 CNY 461.64 USD | — - | 3.92B CNY 578.75M USD |
| SSE Banks Index 000134.SS | 1005.61 CNY 148.37 USD |
+1.19
|
3.92B CNY 577.9M USD | 981.05 CNY 144.75 USD | 1006.03 CNY 148.44 USD | — - | 3.92B CNY 577.9M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9354.37 CNY 1380.21 USD |
+0.8
|
3.91B CNY 576.87M USD | 9310.59 CNY 1373.75 USD | 9463.67 CNY 1396.34 USD | — - | 3.91B CNY 576.87M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
| 500 SZSE 399802.SZ | 7713.56 CNY 1138.11 USD |
+0.68
|
3.91B CNY 576.84M USD | 7712.62 CNY 1137.97 USD | 7878.99 CNY 1162.52 USD | — - | 3.91B CNY 576.84M USD |
| WELL-OFF INDEX 399901.SZ | 6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
| CSI Southern Well-Off Industry 000901.SS | 6023.5 CNY 888.75 USD |
+1.51
|
3.91B CNY 576.43M USD | 5933.24 CNY 875.43 USD | 6055.65 CNY 893.49 USD | — - | 3.91B CNY 576.43M USD |
| CSI All Share Real Estate Index 931775.SS | 2542.61 CNY 375.16 USD |
+1.04
|
3.9B CNY 575.71M USD | 2516.62 CNY 371.32 USD | 2569.01 CNY 379.05 USD | — - | 3.9B CNY 575.71M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11598.73 CNY 1711.36 USD |
+1
|
3.9B CNY 575.64M USD | 11411.96 CNY 1683.8 USD | 11598.73 CNY 1711.36 USD | — - | 3.9B CNY 575.64M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6256.04 CNY 923.06 USD |
+2.24
|
3.9B CNY 575.37M USD | 6146.89 CNY 906.96 USD | 6324.83 CNY 933.21 USD | — - | 3.9B CNY 575.37M USD |
| CSI RAFI 300 Index H30362.SS | 6800.76 CNY 1003.43 USD |
+1.48
|
3.9B CNY 575.22M USD | 6704.34 CNY 989.21 USD | 6829.6 CNY 1007.69 USD | — - | 3.9B CNY 575.22M USD |
| SZSE Commodity Producer 399639.SZ | 2298.38 CNY 339.12 USD |
+2.88
|
3.89B CNY 574.42M USD | 2236.75 CNY 330.03 USD | 2337.97 CNY 344.96 USD | — - | 3.89B CNY 574.42M USD |
| CSI All Share Semiconductors & H30184.SS | 13253.89 CNY 1955.57 USD |
-1.16
|
3.89B CNY 573.49M USD | 13211.03 CNY 1949.25 USD | 14030.02 CNY 2070.09 USD | — - | 3.89B CNY 573.49M USD |
| Carbon Tech 60 399060.SZ | 3497.77 CNY 516.09 USD |
+0.79
|
3.88B CNY 573.1M USD | 3480.2 CNY 513.49 USD | 3548.33 CNY 523.55 USD | — - | 3.88B CNY 573.1M USD |
| SSE 380 Stability Index 000142.SS | 9894.61 CNY 1459.92 USD |
+1.61
|
3.88B CNY 572.6M USD | 9783.63 CNY 1443.55 USD | 9958.87 CNY 1469.4 USD | — - | 3.88B CNY 572.6M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33238.89 CNY 4904.3 USD |
+1.5
|
3.88B CNY 572.34M USD | 32678.87 CNY 4821.67 USD | 33365 CNY 4922.91 USD | — - | 3.88B CNY 572.34M USD |
| SZSEGALI 399258.SZ | 4387.01 CNY 647.29 USD |
+0.88
|
3.88B CNY 572.22M USD | 4356.04 CNY 642.72 USD | 4451.9 CNY 656.86 USD | — - | 3.88B CNY 572.22M USD |
| CSI OBOR 399991.SZ | 3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
| CSI One Belt & One Road Index 399991.SS | 3491.67 CNY 515.18 USD |
+1.2
|
3.86B CNY 569.18M USD | 3486.93 CNY 514.49 USD | 3548.41 CNY 523.56 USD | — - | 3.86B CNY 569.18M USD |
| CSI GuoSen Value Index 931052.SS | 3541.69 CNY 522.57 USD |
+1.01
|
3.85B CNY 568.48M USD | 3509.77 CNY 517.86 USD | 3563.8 CNY 525.83 USD | — - | 3.85B CNY 568.48M USD |
| SSE West Region Industry Top In H50015.SS | 6649.29 CNY 981.08 USD |
+1.22
|
3.83B CNY 564.66M USD | 6554.69 CNY 967.13 USD | 6673.98 CNY 984.73 USD | — - | 3.83B CNY 564.66M USD |
| CCTV ECOLOGY 399556.SZ | 2711.47 CNY 400.07 USD |
+1.05
|
3.82B CNY 564.33M USD | 2685.93 CNY 396.3 USD | 2740.74 CNY 404.39 USD | — - | 3.82B CNY 564.33M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2339.13 CNY 345.13 USD |
+0.06
|
3.82B CNY 564.2M USD | 2335.04 CNY 344.53 USD | 2373.64 CNY 350.22 USD | — - | 3.82B CNY 564.2M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1869.41 CNY 275.83 USD |
+1.44
|
3.82B CNY 563.89M USD | 1847.46 CNY 272.59 USD | 1884.72 CNY 278.08 USD | — - | 3.82B CNY 563.89M USD |
| SSEF 500 Index 000100.SS | 5958.01 CNY 879.09 USD |
+1.59
|
3.81B CNY 562.16M USD | 5863.22 CNY 865.1 USD | 5977.64 CNY 881.98 USD | — - | 3.81B CNY 562.16M USD |
| CSI Technology 100 Index 931187.SS | 5001.5 CNY 737.96 USD |
+0.11
|
3.81B CNY 562.1M USD | 4997.53 CNY 737.37 USD | 5120.02 CNY 755.44 USD | — - | 3.81B CNY 562.1M USD |
| CSI All Share Energy Index 000986.SS | 2735.08 CNY 403.55 USD |
+0.31
|
3.81B CNY 561.51M USD | 2702.04 CNY 398.68 USD | 2769.33 CNY 408.61 USD | — - | 3.81B CNY 561.51M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2787.48 CNY 411.28 USD |
+0.5
|
3.81B CNY 561.51M USD | 2746.98 CNY 405.31 USD | 2823.13 CNY 416.54 USD | — - | 3.81B CNY 561.51M USD |
| AMAC Construction Index H11042.SS | 1531.54 CNY 225.97 USD |
+0.58
|
3.8B CNY 561.28M USD | 1523.5 CNY 224.79 USD | 1545.98 CNY 228.1 USD | — - | 3.8B CNY 561.28M USD |
| ChiNext 300 High Beta 399694.SZ | 5182.99 CNY 764.73 USD |
+1.02
|
3.8B CNY 560.95M USD | 5169.01 CNY 762.67 USD | 5311.97 CNY 783.77 USD | — - | 3.8B CNY 560.95M USD |
| CNI COMMUNICATIONS 399389.SZ | 12146.42 CNY 1792.17 USD |
-1.24
|
3.8B CNY 560.36M USD | 12117.37 CNY 1787.88 USD | 12629.43 CNY 1863.44 USD | — - | 3.8B CNY 560.36M USD |
| CSSW MEDIA 399810.SZ | 2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
| CSI SWS Media Index 399810.SS | 2535.43 CNY 374.09 USD |
+0.72
|
3.79B CNY 559.68M USD | 2501.37 CNY 369.07 USD | 2565.75 CNY 378.57 USD | — - | 3.79B CNY 559.68M USD |
| BlockChain 50 399286.SZ | 3314.61 CNY 489.06 USD |
+1.34
|
3.77B CNY 555.96M USD | 3270.18 CNY 482.51 USD | 3339.8 CNY 492.78 USD | — - | 3.77B CNY 555.96M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7221.66 CNY 1065.53 USD |
+1.23
|
3.76B CNY 554.9M USD | 7086.09 CNY 1045.53 USD | 7225.55 CNY 1066.11 USD | — - | 3.76B CNY 554.9M USD |
| SZSE Materials 399614.SZ | 4070.94 CNY 600.65 USD |
+2.46
|
3.76B CNY 554.69M USD | 4004.26 CNY 590.82 USD | 4142.85 CNY 611.26 USD | — - | 3.76B CNY 554.69M USD |
| CSI Emerging Industries Index 000964.SS | 12822.33 CNY 1891.9 USD |
+0.82
|
3.76B CNY 554.62M USD | 12797.83 CNY 1888.28 USD | 13057.99 CNY 1926.67 USD | — - | 3.76B CNY 554.62M USD |
| CSI All Share Financials Index 000992.SS | 5411.37 CNY 798.43 USD |
+2.02
|
3.76B CNY 554.31M USD | 5257.98 CNY 775.8 USD | 5412.39 CNY 798.58 USD | — - | 3.76B CNY 554.31M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1748.26 CNY 257.95 USD |
+0.46
|
3.76B CNY 554.17M USD | 1742.05 CNY 257.03 USD | 1784.2 CNY 263.25 USD | — - | 3.76B CNY 554.17M USD |