$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$101.58B
วอลุ่มทั้งหมด
BTC 62.30%     ETH 8.68%
การครองตลาด

ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Total Market Index (TMI) SPTMI 6080.25 USD
+1.16
10.3B USD 6045.96 USD 6089.76 USD 3 10.3B USD
NASDAQ Composite IXIC 19912.53 USD
+1.43
7.43B USD 19795.29 USD 19946.72 USD 3967 7.43B USD
S&P Composite 1500 SP1500 1366.35 USD
+1.1
4.91B USD 1359 USD 1368.54 USD 4.91B USD
S&P 500 INDEX SPX 6092.18 USD
+1.11
3.28B USD 503 3.28B USD
S&P 500 (Yahoo.com) GSPC 6092.18 USD
+1.11
3.27B USD 6059.25 USD 6101.76 USD 503 3.27B USD
ChiNext Index(USD)(CNH) 988007.SZ 2014.69 USD
+2.59
3.13B USD 1975.3 USD 2014.99 USD 3.13B USD
ChiNext TRI(USD)(CNH) 988107.SZ 2227.73 USD
+2.6
3.13B USD 2184.17 USD 2228.06 USD 3.13B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1404.65 USD
+1.02
2.21B USD 1389.31 USD 1405.16 USD 2.21B USD
CSI 300 Index(USD) 930748.SS 4515.3 USD
+1.25
1.62B USD 4461.01 USD 4516.52 USD 1.62B USD
CSI 300 Index(USD)(CNH) 930749.SS 4516.18 USD
+1.25
1.62B USD 4462.48 USD 4517.26 USD 1.62B USD
S&P 100 SP100 2979.74 USD
+1.13
1.5B USD 2965.2 USD 2984.48 USD 102 1.5B USD
US100 NDX 22190.52 USD
+1.53
1.33B USD 22045.63 USD 22220.64 USD 111 1.33B USD
Dow Jones U.S. Technology Index DJUSTC 7252.46 USD
+1.64
1.27B USD 7200.1 USD 7264.02 USD 1.27B USD
S&P Composite 1500 Information SP1500-45 4809.16 USD
+1.63
1.15B USD 4773.69 USD 4817.75 USD 1.15B USD
S&P 500 Information Technology SP500-45 4821.49 USD
+1.61
910.62M USD 4786.38 USD 4830.22 USD 910.62M USD
S&P 400 SP400 3078.88 USD
+0.93
856.28M USD 3058.83 USD 3085.65 USD 856.28M USD
Dow Jones U.S. Consumer Service DJUSCY 2000.04 USD
+1.34
838.39M USD 1988.04 USD 2006.25 USD 838.39M USD
^SP600 SP600 1326.22 USD
+1.05
790.71M USD 1315.98 USD 1329.14 USD 790.71M USD
Dow Jones U.S. Technology Hardw DJUSTQ 7776.3 USD
+1.97
786.61M USD 7709.4 USD 7794.93 USD 786.61M USD
Dow Jones Composite Average DJA 13515.56 USD
+1.17
742.94M USD 13419 USD 13540.74 USD 65 742.94M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3430.23 USD
+2.07
725.49M USD 3372.82 USD 3431.79 USD 725.49M USD
Dow Jones U.S. Financials Index DJUSFN 1084.57 USD
+1.31
723.86M USD 1078.43 USD 1088.57 USD 723.86M USD
Dow Jones U.S. Consumer Goods I DJUSNC 959.37 USD
-0.42
640.92M USD 958.18 USD 970.52 USD 640.92M USD
ChiNext 300 High Beta 399694.SZ 3252.33 CNY 452.22 USD
+2.54
4.26B CNY 592.5M USD 3173.86 CNY 441.3 USD 3252.33 CNY 452.22 USD 4.26B CNY 592.5M USD
CNI 1000 INDEX 399311.SZ 4122.82 CNY 573.25 USD
+1.2
4.26B CNY 591.65M USD 4075.93 CNY 566.73 USD 4124.04 CNY 573.42 USD 4.26B CNY 591.65M USD
CSI All Share Information Techn 000993.SS 6105.71 CNY 848.96 USD
+1.78
4.24B CNY 589.78M USD 6001.27 CNY 834.44 USD 6107.55 CNY 849.21 USD 4.24B CNY 589.78M USD
CSI SOES REFORM 399974.SZ 1688.28 CNY 234.74 USD
+1.08
4.23B CNY 588.21M USD 1667.84 CNY 231.9 USD 1688.68 CNY 234.8 USD 4.23B CNY 588.21M USD
SME 300 399008.SZ 1309.17 CNY 182.03 USD
+1.03
4.23B CNY 588.2M USD 1296.74 CNY 180.3 USD 1309.54 CNY 182.08 USD 4.23B CNY 588.2M USD
CSI State-Owned Enterprises Ref 399974.SS 1688.16 CNY 234.73 USD
+1.07
4.23B CNY 587.49M USD 1667.84 CNY 231.9 USD 1688.68 CNY 234.8 USD 4.23B CNY 587.49M USD
CCTV500 Index 000855.SS 1385.86 CNY 192.7 USD
+1
4.22B CNY 587.39M USD 1371.29 CNY 190.67 USD 1386.26 CNY 192.75 USD 4.22B CNY 587.39M USD
SSE 380 Relative Growth Index I 000119.SS 3571.08 CNY 496.53 USD
+1.14
4.22B CNY 586.1M USD 3530.44 CNY 490.88 USD 3571.08 CNY 496.54 USD 4.22B CNY 586.1M USD
CSI State-owned Enterprises Div 000824.SS 2095.06 CNY 291.3 USD
+0.07
4.21B CNY 585.44M USD 2078.06 CNY 288.94 USD 2095.89 CNY 291.42 USD 4.21B CNY 585.44M USD
CSI Dividend Index 000922.SS 5437.42 CNY 756.04 USD
+0.23
4.2B CNY 584.44M USD 5390.41 CNY 749.5 USD 5439.14 CNY 756.28 USD 4.2B CNY 584.44M USD
SSEF 500 Index 000100.SS 5803.06 CNY 806.88 USD
+0.71
4.19B CNY 582.26M USD 5740.6 CNY 798.19 USD 5805 CNY 807.15 USD 4.19B CNY 582.26M USD
CNI SMALL CAP.VALUE 399377.SZ 6477.32 CNY 900.63 USD
+0.83
4.18B CNY 580.87M USD 6422.03 CNY 892.94 USD 6477.32 CNY 900.63 USD 4.18B CNY 580.87M USD
Dow Jones U.S. Semiconductors I DJUSSC 21875.29 USD
+3.21
580.06M USD 21501.12 USD 21879.72 USD 580.06M USD
BlockChain 50 399286.SZ 3826.1 CNY 531.99 USD
+2.57
4.12B CNY 573.41M USD 3718.48 CNY 517.03 USD 3826.1 CNY 531.99 USD 4.12B CNY 573.41M USD
SSE Medium Enterprise Composite 000020.SS 1303.19 CNY 181.2 USD
+1.31
4.1B CNY 569.97M USD 1288.01 CNY 179.09 USD 1303.2 CNY 181.2 USD 4.1B CNY 569.97M USD
SSE 180 Dynamic Index 000123.SS 5747.61 CNY 799.17 USD
+1.63
4.1B CNY 569.43M USD 5658.7 CNY 786.8 USD 5748.81 CNY 799.33 USD 4.1B CNY 569.43M USD
SZSE Component IT Sector 399687.SZ 2848.88 CNY 396.12 USD
+1.84
4.07B CNY 566.19M USD 2799.01 CNY 389.18 USD 2848.88 CNY 396.12 USD 4.07B CNY 566.19M USD
ChiNext 300 399012.SZ 3191.48 CNY 443.75 USD
+2.25
4.05B CNY 563.29M USD 3130.66 CNY 435.3 USD 3191.48 CNY 443.75 USD 4.05B CNY 563.29M USD
CSI All Share Industrials Index 000988.SS 3254.45 CNY 452.51 USD
+1.15
4.04B CNY 562.33M USD 3215.44 CNY 447.09 USD 3255.46 CNY 452.65 USD 4.04B CNY 562.33M USD
AMAC Information Technology Ind H11044.SS 3188.41 CNY 443.33 USD
+2
4.04B CNY 561.56M USD 3123.47 CNY 434.3 USD 3188.41 CNY 443.33 USD 4.04B CNY 561.56M USD
CSI 300 Dividend Index 000821.SS 6696.32 CNY 931.08 USD
-0.06
4.02B CNY 559.61M USD 6615.1 CNY 919.79 USD 6698.13 CNY 931.33 USD 4.02B CNY 559.61M USD
CNI DIVIDEND INDEX 399321.SZ 7667.84 CNY 1066.16 USD
+0.62
4.02B CNY 559.1M USD 7575.05 CNY 1053.26 USD 7670.62 CNY 1066.55 USD 4.02B CNY 559.1M USD
Finance Index 399240.SZ 1503.57 CNY 209.06 USD
+5.13
4.02B CNY 558.64M USD 1432.34 CNY 199.16 USD 1504.76 CNY 209.23 USD 4.02B CNY 558.64M USD
SSE Large and Mid and Small Cap 000058.SS 4585.89 CNY 637.64 USD
+0.96
4.01B CNY 557.15M USD 4518.86 CNY 628.32 USD 4587.57 CNY 637.87 USD 4.01B CNY 557.15M USD
SSE50 Fundamental Weighted Inde 000052.SS 2900.56 CNY 403.3 USD
+0.54
3.98B CNY 553.96M USD 2862.64 CNY 398.03 USD 2901.4 CNY 403.42 USD 3.98B CNY 553.96M USD
SSE 50 Equal Weight Index 000050.SS 2098.26 CNY 291.75 USD
+0.65
3.98B CNY 553.96M USD 2075.82 CNY 288.63 USD 2098.98 CNY 291.85 USD 3.98B CNY 553.96M USD
SSE 50 Index 000016.SS 2739.65 CNY 380.93 USD
+0.87
3.98B CNY 553.53M USD 2707.4 CNY 376.45 USD 2740.78 CNY 381.09 USD 3.98B CNY 553.53M USD
Harvest Zhongguancun A ETF 399422.SZ 3030.07 CNY 421.31 USD
+1.17
3.97B CNY 552.46M USD 2991.05 CNY 415.89 USD 3030.35 CNY 421.35 USD 3.97B CNY 552.46M USD
CSI OBOR 399991.SZ 2008.61 CNY 279.28 USD
+0.27
3.97B CNY 551.88M USD 1996.63 CNY 277.62 USD 2009.03 CNY 279.34 USD 3.97B CNY 551.88M USD
CSI One Belt & One Road Index 399991.SS 2008.43 CNY 279.26 USD
+0.26
3.97B CNY 551.35M USD 1996.63 CNY 277.62 USD 2009.03 CNY 279.34 USD 3.97B CNY 551.35M USD
CSI Yangtze River Delta Leading 931381.SS 1902.85 CNY 264.58 USD
+1.57
3.95B CNY 549.53M USD 1872.6 CNY 260.37 USD 1903.06 CNY 264.61 USD 3.95B CNY 549.53M USD
SZSE Component Financials Secto 399686.SZ 2104.59 CNY 292.63 USD
+4.49
3.94B CNY 548.08M USD 2017.24 CNY 280.48 USD 2106.52 CNY 292.9 USD 3.94B CNY 548.08M USD
CSI Central-SOEs' Structural Re 000860.SS 1126.74 CNY 156.67 USD
+0.76
3.94B CNY 547.94M USD 1114.74 CNY 155 USD 1126.74 CNY 156.67 USD 3.94B CNY 547.94M USD
SME-ChiNext 100 EW 399660.SZ 1965.44 CNY 273.28 USD
+1.31
3.94B CNY 547.58M USD 1944.39 CNY 270.35 USD 1965.77 CNY 273.33 USD 3.94B CNY 547.58M USD
CNI A SHARE INDEX 399317.SZ 5632.37 CNY 783.14 USD
+1.2
3.93B CNY 546.76M USD 5567.22 CNY 774.08 USD 5632.37 CNY 783.14 USD 3.93B CNY 546.76M USD
SZSE Industrials 399615.SZ 3029.78 CNY 421.27 USD
+1.48
3.93B CNY 546.3M USD 2989.48 CNY 415.67 USD 3030.43 CNY 421.36 USD 3.93B CNY 546.3M USD
CSI BANKS INDEX 399986.SZ 8235.07 CNY 1145.03 USD
+1.06
3.92B CNY 545.28M USD 8086.22 CNY 1124.34 USD 8235.25 CNY 1145.06 USD 3.92B CNY 545.28M USD
SME-ChiNext 100R 399611.SZ 2280.38 CNY 317.07 USD
+1.74
3.92B CNY 545.27M USD 2247.08 CNY 312.44 USD 2280.82 CNY 317.13 USD 3.92B CNY 545.27M USD
SME-ChiNext 100 399612.SZ 1944.19 CNY 270.33 USD
+1.73
3.92B CNY 545.27M USD 1915.8 CNY 266.38 USD 1944.57 CNY 270.38 USD 3.92B CNY 545.27M USD
Yangtze River 100 399278.SZ 1550.7 CNY 215.61 USD
+1.74
3.92B CNY 545.13M USD 1527.32 CNY 212.36 USD 1551.02 CNY 215.66 USD 3.92B CNY 545.13M USD
CSI CITIC Sustaining Growth Ind 930937.SS 25494.5 CNY 3544.84 USD
+1.06
3.92B CNY 544.62M USD 25230.7 CNY 3508.16 USD 25494.5 CNY 3544.84 USD 3.92B CNY 544.62M USD
CSI Banks Index 399986.SS 8233.26 CNY 1144.78 USD
+1.03
3.92B CNY 544.52M USD 8086.22 CNY 1124.34 USD 8234.33 CNY 1144.93 USD 3.92B CNY 544.52M USD
CSI Securities House 30 Index 931412.SS 1549.5 CNY 215.45 USD
+4.44
3.91B CNY 543.73M USD 1491.87 CNY 207.43 USD 1551.89 CNY 215.78 USD 3.91B CNY 543.73M USD
CNI MID-CAP. HB 399407.SZ 2291.81 CNY 318.66 USD
+2.12
3.9B CNY 542.35M USD 2251.43 CNY 313.05 USD 2291.85 CNY 318.67 USD 3.9B CNY 542.35M USD
CNI LARGE-MID CAP. 399400.SZ 3519.65 CNY 489.38 USD
+1.19
3.9B CNY 542.29M USD 3478.32 CNY 483.64 USD 3520.33 CNY 489.48 USD 3.9B CNY 542.29M USD
CSI CICC Select 100 Index(USD)( 930761.SS 4567.12 USD
0
541.57M USD 4509.26 USD 4570.31 USD 541.57M USD
SZSE 1000 Value 399631.SZ 2020 CNY 280.87 USD
+0.72
3.89B CNY 541.16M USD 2002.12 CNY 278.38 USD 2020.33 CNY 280.91 USD 3.89B CNY 541.16M USD
SZSE Venture Capital 399696.SZ 2769.76 CNY 385.12 USD
+0.92
3.89B CNY 540.25M USD 2742.37 CNY 381.31 USD 2769.78 CNY 385.12 USD 3.89B CNY 540.25M USD
SZSE Technology 399339.SZ 6786.67 CNY 943.64 USD
+1.91
3.85B CNY 535.44M USD 6677.48 CNY 928.46 USD 6786.67 CNY 943.64 USD 3.85B CNY 535.44M USD
CSI Central-SOEs Technological 000861.SS 2343.26 CNY 325.81 USD
+0.73
3.83B CNY 531.9M USD 2322.39 CNY 322.91 USD 2343.62 CNY 325.86 USD 3.83B CNY 531.9M USD
SZSE 300 High Beta 399662.SZ 1644.54 CNY 228.66 USD
+1.93
3.82B CNY 531.38M USD 1618.8 CNY 225.08 USD 1644.54 CNY 228.66 USD 3.82B CNY 531.38M USD
SZSE Non-SOE 399337.SZ 4577.77 CNY 636.51 USD
+1.77
3.82B CNY 531.32M USD 4508.54 CNY 626.88 USD 4578.63 CNY 636.63 USD 3.82B CNY 531.32M USD
SZSE Select 399013.SZ 4580.85 CNY 636.94 USD
+0.99
3.8B CNY 528.54M USD 4537.51 CNY 630.91 USD 4581.41 CNY 637.01 USD 3.8B CNY 528.54M USD
SSE Local State-owned Enterpris 000055.SS 1433.11 CNY 199.26 USD
+1.21
3.8B CNY 528.2M USD 1414.36 CNY 196.66 USD 1433.91 CNY 199.38 USD 3.8B CNY 528.2M USD
CSI 800 Value Index H30356.SS 6284.3 CNY 873.79 USD
+0.98
3.77B CNY 524.02M USD 6200.07 CNY 862.08 USD 6286.01 CNY 874.03 USD 3.77B CNY 524.02M USD
SSE Large and Mid and Small Cap 000057.SS 3258.56 CNY 453.08 USD
+0.92
3.77B CNY 523.71M USD 3225.99 CNY 448.55 USD 3260.11 CNY 453.3 USD 3.77B CNY 523.71M USD
CNI LARGE CAP. LV 399404.SZ 6825.51 CNY 949.04 USD
+0.67
3.76B CNY 522.14M USD 6745.89 CNY 937.97 USD 6827.47 CNY 949.31 USD 3.76B CNY 522.14M USD
SME-ChiNext 500 Value 399627.SZ 2121.83 CNY 295.03 USD
+1.07
3.75B CNY 521.3M USD 2100.96 CNY 292.12 USD 2122.24 CNY 295.08 USD 3.75B CNY 521.3M USD
SME Strategic Emerging Industri 399642.SZ 1730.71 CNY 240.64 USD
+1.04
3.72B CNY 516.96M USD 1714.43 CNY 238.38 USD 1730.75 CNY 240.65 USD 3.72B CNY 516.96M USD
Dow Jones Industrial Average DJI 43089.02 USD
+1.19
516.07M USD 42794.08 USD 43183.48 USD 30 516.07M USD
Dow Jones Industrial Average (2 DJI2MN 43089.02 USD
+1.19
515.69M USD 42807.13 USD 43177.03 USD 515.69M USD
SZFI 60 399701.SZ 7268.07 CNY 1010.58 USD
+0.9
3.7B CNY 515.02M USD 7186.53 CNY 999.24 USD 7271.42 CNY 1011.04 USD 3.7B CNY 515.02M USD
CNI BIG DATA 300 399416.SZ 3872.09 CNY 538.39 USD
+0.46
3.7B CNY 514.98M USD 3836.86 CNY 533.49 USD 3872.27 CNY 538.41 USD 3.7B CNY 514.98M USD
SZFI 60 Index 399701.SS 7269.84 CNY 1010.82 USD
+0.92
3.7B CNY 514.45M USD 7186.53 CNY 999.24 USD 7271.42 CNY 1011.04 USD 3.7B CNY 514.45M USD
SZSE Culture 399654.SZ 2578.14 CNY 358.47 USD
+1.25
3.68B CNY 511.58M USD 2542.06 CNY 353.46 USD 2579.37 CNY 358.64 USD 3.68B CNY 511.58M USD
CSI 300 Dividend Low Volatility 930740.SS 7616.58 CNY 1059.04 USD
+0.55
3.68B CNY 511.36M USD 7539.17 CNY 1048.27 USD 7617.65 CNY 1059.18 USD 3.68B CNY 511.36M USD
CNI 1000 FINANCIALS 399387.SZ 5683.45 CNY 790.25 USD
+2.33
3.67B CNY 509.69M USD 5554.47 CNY 772.31 USD 5685.5 CNY 790.53 USD 3.67B CNY 509.69M USD
SME 300 High Beta 399664.SZ 1109.64 CNY 154.29 USD
+1.47
3.66B CNY 509.57M USD 1095.39 CNY 152.31 USD 1109.67 CNY 154.29 USD 3.66B CNY 509.57M USD
CNI BOHAI INDEX 399357.SZ 3022.71 CNY 420.29 USD
+0.35
3.66B CNY 509.06M USD 2993.1 CNY 416.17 USD 3023.66 CNY 420.42 USD 3.66B CNY 509.06M USD
AMAC Special Equipment Manufact H30062.SS 3340.08 CNY 464.42 USD
+1.15
3.65B CNY 508.14M USD 3303 CNY 459.26 USD 3340.21 CNY 464.43 USD 3.65B CNY 508.14M USD
CES China 120 Index CES120.SS 6592.28 CNY 916.61 USD
+0.95
3.65B CNY 507.17M USD 6530.73 CNY 908.05 USD 6593.77 CNY 916.82 USD 3.65B CNY 507.17M USD
CSI 500 SSE Stocks Index 000802.SS 6207.9 CNY 863.17 USD
+1.3
3.64B CNY 506.53M USD 6135.81 CNY 853.14 USD 6208.91 CNY 863.31 USD 3.64B CNY 506.53M USD
Shenzhen Enterprises 399352.SZ 9255.64 CNY 1286.94 USD
+1.63
3.62B CNY 503.03M USD 9114.49 CNY 1267.31 USD 9255.64 CNY 1286.94 USD 3.62B CNY 503.03M USD
CSI All Share Materials Index 000987.SS 3248.25 CNY 451.65 USD
+0.56
3.6B CNY 500.84M USD 3227.38 CNY 448.75 USD 3249.68 CNY 451.85 USD 3.6B CNY 500.84M USD
SME-ChiNext Tech 100 399608.SZ 2982.21 CNY 414.66 USD
+2.19
3.6B CNY 500.4M USD 2930.38 CNY 407.45 USD 2982.21 CNY 414.66 USD 3.6B CNY 500.4M USD
S&P 500 Consumer Discretionary SP500-25 1737 USD
+0.71
500.22M USD 1732.42 USD 1747.36 USD 500.22M USD
SZSE 300 Value 399348.SZ 5867.33 CNY 815.81 USD
+0.72
3.59B CNY 499.72M USD 5811.69 CNY 808.08 USD 5868.69 CNY 816 USD 3.59B CNY 499.72M USD