ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6701.59 USD — |
-1.14
|
10.03B USD — | 6700.47 USD — | 6791.68 USD — | 3 - | 10.03B USD — |
| US Tech Composite IXIC | 22693.32 USD — |
-1.81
|
7.37B USD — | 22692 USD — | 23159.2 USD — | 3967 - | 7.37B USD — |
| S&P Composite 1500 SP1500 | 1506.04 USD — |
-1.1
|
5.04B USD — | 1505.87 USD — | 1525.56 USD — | — - | 5.04B USD — |
| S&P 500 INDEX SPX | 6721.43 USD — |
-1.16
|
3.45B USD — | 6720.43 USD — | 6812.26 USD — | 503 - | 3.45B USD — |
| S&P 500 (Yahoo.com) GSPC | 6721.43 USD — |
-1.16
|
3.44B USD — | 6720.43 USD — | 6812.26 USD — | 503 - | 3.44B USD — |
| S&P 100 SP100 | 3358.75 USD — |
-1.31
|
1.62B USD — | 3358.35 USD — | 3408.21 USD — | 102 - | 1.62B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3024.83 USD — |
-1.8
|
1.58B USD — | 3016.74 USD — | 3059.72 USD — | — - | 1.58B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3353.33 USD — |
-1.8
|
1.58B USD — | 3344.36 USD — | 3392.02 USD — | — - | 1.58B USD — |
| US100 NDX | 24647.61 USD — |
-1.93
|
1.45B USD — | 24647.61 USD — | 25193.41 USD — | 111 - | 1.45B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8482.29 USD — |
-2.27
|
1.34B USD — | 8482.28 USD — | 8681.48 USD — | — - | 1.34B USD — |
| S&P Composite 1500 Information SP1500-45 | 5475.73 USD — |
-2.17
|
1.13B USD — | 5475.68 USD — | 5597.38 USD — | — - | 1.13B USD — |
| S&P 500 Information Technology SP500-45 | 5482.43 USD — |
-2.19
|
898.41M USD — | 5482.43 USD — | 5603.19 USD — | — - | 898.41M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1578.59 USD — |
-0.74
|
875.9M USD — | 1575.47 USD — | 1585.35 USD — | — - | 875.9M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2001.83 USD — |
-0.03
|
831.73M USD — | 2001.18 USD — | 2018.24 USD — | — - | 831.73M USD — |
| S&P 600 SP600 | 1489.18 USD — |
-0.29
|
808.89M USD — | 1486.74 USD — | 1510.2 USD — | — - | 808.89M USD — |
| S&P 400 SP400 | 3306.75 USD — |
-0.48
|
788.31M USD — | 3303.13 USD — | 3353.39 USD — | — - | 788.31M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1148.18 USD — |
+0.01
|
779.68M USD — | 1147.09 USD — | 1156.34 USD — | — - | 779.68M USD — |
| Dow Jones Composite Average DJA | 14913.35 USD — |
-0.48
|
772.67M USD — | 14904.93 USD — | 15052.48 USD — | 65 - | 772.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9713.75 USD — |
-2.89
|
764.81M USD — | 9712.82 USD — | 10005.06 USD — | — - | 764.81M USD — |
| CSI All Share Financials Index 000992.SS | 5948.14 CNY 827.05 USD |
+0.19
|
4.27B CNY 594.26M USD | 5909.72 CNY 821.71 USD | 5949.98 CNY 827.31 USD | — - | 4.27B CNY 594.26M USD |
| CSI CICC Select 300 Index 931069.SS | 4943.19 CNY 687.32 USD |
+0.08
|
4.25B CNY 591.09M USD | 4916.15 CNY 683.56 USD | 4944.46 CNY 687.49 USD | — - | 4.25B CNY 591.09M USD |
| CSI Industrials index 000930.SS | 3412.37 CNY 474.47 USD |
-0.76
|
4.25B CNY 590.92M USD | 3403.85 CNY 473.28 USD | 3424.09 CNY 476.1 USD | — - | 4.25B CNY 590.92M USD |
| AZ CSI 300 Active Index H30124.SS | 1752.41 CNY 243.66 USD |
-0.15
|
4.23B CNY 588.26M USD | 1747.38 CNY 242.96 USD | 1757.61 CNY 244.38 USD | — - | 4.23B CNY 588.26M USD |
| CSI 300 Value Index 000919.SS | 5277.87 CNY 733.85 USD |
+0.13
|
4.2B CNY 583.82M USD | 5247.74 CNY 729.66 USD | 5279.41 CNY 734.07 USD | — - | 4.2B CNY 583.82M USD |
| CSI High-End Manufacturing Them 930820.SS | 8175.74 CNY 1136.78 USD |
-1.05
|
4.18B CNY 581.5M USD | 8158.83 CNY 1134.43 USD | 8237.77 CNY 1145.41 USD | — - | 4.18B CNY 581.5M USD |
| SME-ChiNext 500 399625.SZ | 2351.75 CNY 327 USD |
-0.82
|
4.15B CNY 576.96M USD | 2347.52 CNY 326.41 USD | 2369.58 CNY 329.47 USD | — - | 4.15B CNY 576.96M USD |
| Shenzhen Enterprises 399352.SZ | 10584.14 CNY 1471.65 USD |
-0.44
|
4.13B CNY 574.83M USD | 10553.69 CNY 1467.42 USD | 10635.11 CNY 1478.74 USD | — - | 4.13B CNY 574.83M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8290.91 USD — |
-1.57
|
574.19M USD — | 8290.91 USD — | 8432.03 USD — | — - | 574.19M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 3243.49 CNY 450.99 USD |
-0.15
|
4.04B CNY 562.32M USD | 3230.41 CNY 449.17 USD | 3256.85 CNY 452.84 USD | — - | 4.04B CNY 562.32M USD |
| SZSE 1000 399011.SZ | 6344.72 CNY 882.19 USD |
-0.61
|
4.04B CNY 561.46M USD | 6330.24 CNY 880.18 USD | 6384.13 CNY 887.67 USD | — - | 4.04B CNY 561.46M USD |
| CNI A SHARE INDEX 399317.SZ | 6654.89 CNY 925.32 USD |
-0.02
|
4.03B CNY 559.68M USD | 6617.06 CNY 920.06 USD | 6672.84 CNY 927.81 USD | — - | 4.03B CNY 559.68M USD |
| SZSE 200 TRI 399679.SZ | 6089.47 CNY 846.7 USD |
-0.13
|
4.02B CNY 558.98M USD | 6054.33 CNY 841.81 USD | 6130.6 CNY 852.42 USD | — - | 4.02B CNY 558.98M USD |
| SZSE 200 399009.SZ | 5033.23 CNY 699.84 USD |
-0.13
|
4.02B CNY 558.98M USD | 5004.18 CNY 695.8 USD | 5067.22 CNY 704.56 USD | — - | 4.02B CNY 558.98M USD |
| SSE Industry Top Index 000065.SS | 3539.32 CNY 492.12 USD |
-0.02
|
3.96B CNY 551.21M USD | 3527.09 CNY 490.42 USD | 3544.9 CNY 492.89 USD | — - | 3.96B CNY 551.21M USD |
| CSI All Share Materials Index 000987.SS | 4674.95 CNY 650.02 USD |
+0.72
|
3.96B CNY 550.91M USD | 4615.67 CNY 641.78 USD | 4708.51 CNY 654.69 USD | — - | 3.96B CNY 550.91M USD |
| ChiNext 300 399012.SZ | 4382.74 CNY 609.39 USD |
-1.28
|
3.95B CNY 549.86M USD | 4373.13 CNY 608.05 USD | 4424.73 CNY 615.23 USD | — - | 3.95B CNY 549.86M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2178.45 CNY 302.9 USD |
-0.24
|
3.95B CNY 549.1M USD | 2167.17 CNY 301.33 USD | 2187.24 CNY 304.12 USD | — - | 3.95B CNY 549.1M USD |
| Dow Jones Industrial Average DJI | 47885.97 USD — |
-0.47
|
546.16M USD — | 47856.79 USD — | 48387.33 USD — | 30 - | 546.16M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47885.97 USD — |
-0.47
|
546.15M USD — | 47867.3 USD — | 48368.84 USD — | — - | 546.15M USD — |
| CSI Free Float Index 000902.SS | 6114.02 CNY 850.11 USD |
-0.04
|
3.91B CNY 543.1M USD | 6079.86 CNY 845.36 USD | 6130.89 CNY 852.46 USD | — - | 3.91B CNY 543.1M USD |
| CCTV500 Index 000855.SS | 1607.91 CNY 223.57 USD |
-0.3
|
3.91B CNY 542.97M USD | 1603.24 CNY 222.92 USD | 1613.38 CNY 224.33 USD | — - | 3.91B CNY 542.97M USD |
| CSI China A Share Index 930903.SS | 3967.1 CNY 551.6 USD |
-0.04
|
3.9B CNY 542.92M USD | 3944.9 CNY 548.51 USD | 3978.05 CNY 553.12 USD | — - | 3.9B CNY 542.92M USD |
| SZSE ETF 399306.SZ | 1788.11 CNY 248.63 USD |
-0.62
|
3.9B CNY 542.22M USD | 1785.15 CNY 248.21 USD | 1796.13 CNY 249.74 USD | — - | 3.9B CNY 542.22M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 26299.48 USD — |
-3.88
|
538.58M USD — | 26229.42 USD — | 27320.13 USD — | — - | 538.58M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5036.03 CNY 700.23 USD |
+0.07
|
3.86B CNY 536.84M USD | 5013.66 CNY 697.12 USD | 5050.77 CNY 702.28 USD | — - | 3.86B CNY 536.84M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1424.61 USD — |
-1.53
|
536.3M USD — | 1423.04 USD — | 1452.52 USD — | — - | 536.3M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1053.69 USD — |
-1.69
|
535.83M USD — | 1052.67 USD — | 1076.94 USD — | — - | 535.83M USD — |
| SSE MidCap Index 000044.SS | 4487.11 CNY 623.9 USD |
+0.11
|
3.85B CNY 535.49M USD | 4459.56 CNY 620.07 USD | 4488.28 CNY 624.07 USD | — - | 3.85B CNY 535.49M USD |
| CNI CYCLICAL 100 399402.SZ | 3726.61 CNY 518.16 USD |
-0.79
|
3.85B CNY 535.39M USD | 3717.96 CNY 516.96 USD | 3746.35 CNY 520.91 USD | — - | 3.85B CNY 535.39M USD |
| SSE 180 AH Select Index 950092.SS | 6222.62 CNY 865.21 USD |
-0.16
|
3.85B CNY 535.34M USD | 6201.85 CNY 862.33 USD | 6239.87 CNY 867.61 USD | — - | 3.85B CNY 535.34M USD |
| CNI 2000 INDEX 399303.SZ | 9589.13 CNY 1333.31 USD |
+0.5
|
3.83B CNY 532.8M USD | 9476.7 CNY 1317.67 USD | 9617 CNY 1337.18 USD | — - | 3.83B CNY 532.8M USD |
| SSE Market Value Top 100 Index 000155.SS | 3237.5 CNY 450.15 USD |
<0.01
|
3.81B CNY 530.41M USD | 3223.18 CNY 448.16 USD | 3241.97 CNY 450.78 USD | — - | 3.81B CNY 530.41M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4196.25 CNY 583.46 USD |
+0.04
|
3.8B CNY 528.46M USD | 4167.91 CNY 579.52 USD | 4213.94 CNY 585.92 USD | — - | 3.8B CNY 528.46M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1705.26 CNY 237.1 USD |
-0.59
|
3.79B CNY 526.88M USD | 1701.17 CNY 236.54 USD | 1711.38 CNY 237.96 USD | — - | 3.79B CNY 526.88M USD |
| SSE Corporate Governance Index 000019.SS | 1225.22 CNY 170.36 USD |
+0.21
|
3.78B CNY 526.18M USD | 1219.48 CNY 169.56 USD | 1225.73 CNY 170.43 USD | — - | 3.78B CNY 526.18M USD |
| CES Stock Connect 300 Index CES300.SS | 5346.4 CNY 743.38 USD |
-0.6
|
3.78B CNY 525.76M USD | 5332.25 CNY 741.41 USD | 5365.31 CNY 746.01 USD | — - | 3.78B CNY 525.76M USD |
| CES China 120 Index CES120.SS | 7009.31 CNY 974.6 USD |
-0.72
|
3.78B CNY 525.18M USD | 6990.54 CNY 971.99 USD | 7034.86 CNY 978.15 USD | — - | 3.78B CNY 525.18M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5347.77 CNY 743.57 USD |
-0.58
|
3.77B CNY 524.82M USD | 5332.25 CNY 741.41 USD | 5365.31 CNY 746.01 USD | — - | 3.77B CNY 524.82M USD |
| CESC CHINA 120 INDEX CES120.HK | 7011.55 CNY 974.91 USD |
-0.69
|
3.77B CNY 524.56M USD | 6990.54 CNY 971.99 USD | 7034.86 CNY 978.15 USD | — - | 3.77B CNY 524.56M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5222.23 CNY 726.12 USD |
-0.97
|
3.77B CNY 524.02M USD | 5211.5 CNY 724.63 USD | 5260.13 CNY 731.39 USD | — - | 3.77B CNY 524.02M USD |
| SZSE NON-SOE Development 399292.SZ | 1442.7 CNY 200.6 USD |
+0.03
|
3.76B CNY 522.28M USD | 1429.41 CNY 198.75 USD | 1449.93 CNY 201.6 USD | — - | 3.76B CNY 522.28M USD |
| CNI 1000 IT 399388.SZ | 6141.94 CNY 854 USD |
-1.05
|
3.75B CNY 520.79M USD | 6132.34 CNY 852.66 USD | 6188.09 CNY 860.41 USD | — - | 3.75B CNY 520.79M USD |
| SSE Industrial Index 000004.SS | 3489.37 CNY 485.17 USD |
-0.01
|
3.73B CNY 518.39M USD | 3471.41 CNY 482.68 USD | 3498.67 CNY 486.47 USD | — - | 3.73B CNY 518.39M USD |
| CNI FUND INDEX 399379.SZ | 9052.57 CNY 1258.7 USD |
-0.42
|
3.72B CNY 517.23M USD | 9035.03 CNY 1256.26 USD | 9082.1 CNY 1262.81 USD | — - | 3.72B CNY 517.23M USD |
| CSI Central-SOEs Technological 000861.SS | 2503.26 CNY 348.06 USD |
+0.14
|
3.72B CNY 516.92M USD | 2490.53 CNY 346.29 USD | 2504.78 CNY 348.27 USD | — - | 3.72B CNY 516.92M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1970.85 CNY 274.03 USD |
-0.54
|
3.7B CNY 513.78M USD | 1961.19 CNY 272.69 USD | 1988.54 CNY 276.49 USD | — - | 3.7B CNY 513.78M USD |
| AMAC Information Technology Ind H11044.SS | 3438.52 CNY 478.1 USD |
+0.1
|
3.66B CNY 508.59M USD | 3406.61 CNY 473.67 USD | 3453.08 CNY 480.13 USD | — - | 3.66B CNY 508.59M USD |
| AMAC Financials Index H11046.SS | 4410.66 CNY 613.27 USD |
+0.19
|
3.65B CNY 507.86M USD | 4379.97 CNY 609.01 USD | 4411.33 CNY 613.37 USD | — - | 3.65B CNY 507.86M USD |
| SZSE Select 399013.SZ | 5349.38 CNY 743.8 USD |
-0.32
|
3.65B CNY 507.83M USD | 5327.09 CNY 740.7 USD | 5373.46 CNY 747.14 USD | — - | 3.65B CNY 507.83M USD |
| CNI 100 INDEX 399313.SZ | 5383.82 CNY 748.58 USD |
-0.69
|
3.65B CNY 507.72M USD | 5375.73 CNY 747.46 USD | 5403.48 CNY 751.32 USD | — - | 3.65B CNY 507.72M USD |
| CSI China Reform Central State- 932004.SS | 1784.11 CNY 248.07 USD |
+0.4
|
3.64B CNY 505.58M USD | 1769.76 CNY 246.07 USD | 1785.55 CNY 248.27 USD | — - | 3.64B CNY 505.58M USD |
| SSE Fund Index 000011.SS | 7112.66 CNY 988.97 USD |
-0.06
|
3.62B CNY 503.92M USD | 7109.54 CNY 988.53 USD | 7116.58 CNY 989.51 USD | — - | 3.62B CNY 503.92M USD |
| CSI All Share Index 000985.SS | 5753.66 CNY 800.01 USD |
-0.04
|
3.62B CNY 502.8M USD | 5721.76 CNY 795.57 USD | 5769.65 CNY 802.23 USD | — - | 3.62B CNY 502.8M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7902.93 CNY 1098.85 USD |
-1
|
3.61B CNY 501.75M USD | 7884.34 CNY 1096.26 USD | 7977.12 CNY 1109.17 USD | — - | 3.61B CNY 501.75M USD |
| CSI 1000 399852.SZ | 7311.69 CNY 1016.64 USD |
+0.31
|
3.6B CNY 501.24M USD | 7241.86 CNY 1006.93 USD | 7336.73 CNY 1020.12 USD | — - | 3.6B CNY 501.24M USD |
| CSI 1000 Index 000852.SS | 7311.69 CNY 1016.64 USD |
+0.31
|
3.6B CNY 501.24M USD | 7241.86 CNY 1006.93 USD | 7336.73 CNY 1020.12 USD | — - | 3.6B CNY 501.24M USD |
| CSI Financials index 000934.SS | 6235.05 CNY 866.94 USD |
+0.2
|
3.6B CNY 500.5M USD | 6192.15 CNY 860.98 USD | 6236.42 CNY 867.13 USD | — - | 3.6B CNY 500.5M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6235.05 CNY 866.94 USD |
+0.2
|
3.6B CNY 500.5M USD | 6192.15 CNY 860.98 USD | 6236.42 CNY 867.13 USD | — - | 3.6B CNY 500.5M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1769.43 CNY 246.03 USD |
+0.29
|
3.55B CNY 492.95M USD | 1758.58 CNY 244.52 USD | 1771.03 CNY 246.25 USD | — - | 3.55B CNY 492.95M USD |
| CSI 100 INDEX 399903.SZ | 4412.42 CNY 613.52 USD |
-0.65
|
3.54B CNY 491.54M USD | 4404.37 CNY 612.4 USD | 4432.91 CNY 616.37 USD | — - | 3.54B CNY 491.54M USD |
| CSI 100 Index 000903.SS | 4412.42 CNY 613.52 USD |
-0.65
|
3.54B CNY 491.54M USD | 4404.37 CNY 612.4 USD | 4432.91 CNY 616.37 USD | — - | 3.54B CNY 491.54M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5620.65 CNY 781.51 USD |
+0.24
|
3.51B CNY 487.57M USD | 5579.77 CNY 775.83 USD | 5621.54 CNY 781.64 USD | — - | 3.51B CNY 487.57M USD |
| CNI 1000 MATERIALS 399382.SZ | 3561.13 CNY 495.15 USD |
+0.72
|
3.5B CNY 487.03M USD | 3516.13 CNY 488.89 USD | 3587.2 CNY 498.78 USD | — - | 3.5B CNY 487.03M USD |
| CSI RAFI 300 Index H30362.SS | 6822.32 CNY 948.6 USD |
+0.02
|
3.49B CNY 485.12M USD | 6795.9 CNY 944.92 USD | 6831.38 CNY 949.86 USD | — - | 3.49B CNY 485.12M USD |
| SZFI 120 Index 399702.SS | 7434.23 CNY 1033.68 USD |
-0.5
|
3.48B CNY 483.45M USD | 7420.02 CNY 1031.7 USD | 7469.87 CNY 1038.64 USD | — - | 3.48B CNY 483.45M USD |
| SZFI 120 399702.SZ | 7434.23 CNY 1033.68 USD |
-0.5
|
3.48B CNY 483.45M USD | 7420.02 CNY 1031.7 USD | 7469.87 CNY 1038.64 USD | — - | 3.48B CNY 483.45M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3857.14 CNY 536.31 USD |
+0.02
|
3.46B CNY 481.74M USD | 3840.18 CNY 533.95 USD | 3863.72 CNY 537.22 USD | — - | 3.46B CNY 481.74M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2630.05 CNY 365.69 USD |
-0.54
|
3.43B CNY 476.72M USD | 2622.98 CNY 364.71 USD | 2639.69 CNY 367.03 USD | — - | 3.43B CNY 476.72M USD |
| SSEF 500 Index 000100.SS | 6147.76 CNY 854.8 USD |
+0.23
|
3.42B CNY 475.87M USD | 6116.21 CNY 850.42 USD | 6152.51 CNY 855.47 USD | — - | 3.42B CNY 475.87M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1391.06 CNY 193.42 USD |
-0.57
|
3.42B CNY 475.57M USD | 1387.82 CNY 192.97 USD | 1396.33 CNY 194.15 USD | — - | 3.42B CNY 475.57M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1476.89 USD — |
-1.4
|
470.93M USD — | 1475.24 USD — | 1504.63 USD — | — - | 470.93M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1370.41 CNY 190.55 USD |
-0.69
|
3.38B CNY 470.63M USD | 1367.94 CNY 190.2 USD | 1375.83 CNY 191.3 USD | — - | 3.38B CNY 470.63M USD |
| CSI Galaxy 99 Index 000959.SS | 8128.48 CNY 1130.21 USD |
-0.03
|
3.37B CNY 468.97M USD | 8088.61 CNY 1124.67 USD | 8131.58 CNY 1130.64 USD | — - | 3.37B CNY 468.97M USD |
| WELL-OFF INDEX 399901.SZ | 6300.08 CNY 875.98 USD |
+0.33
|
3.37B CNY 468.11M USD | 6266.83 CNY 871.36 USD | 6303.26 CNY 876.43 USD | — - | 3.37B CNY 468.11M USD |
| CSI Southern Well-Off Industry 000901.SS | 6300.08 CNY 875.98 USD |
+0.33
|
3.37B CNY 468.11M USD | 6266.83 CNY 871.36 USD | 6303.26 CNY 876.43 USD | — - | 3.37B CNY 468.11M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4546.7 USD — |
-1.03
|
467.73M USD — | 4533.93 USD — | 4590.98 USD — | — - | 467.73M USD — |
| SZSE MIDSTREAM 399705.SZ | 4191.2 CNY 582.76 USD |
-1.72
|
3.35B CNY 466.43M USD | 4179.38 CNY 581.12 USD | 4237.51 CNY 589.2 USD | — - | 3.35B CNY 466.43M USD |
| SZSE Midstream Industry Index 399705.SS | 4191.2 CNY 582.76 USD |
-1.72
|
3.35B CNY 466.43M USD | 4179.38 CNY 581.12 USD | 4237.51 CNY 589.2 USD | — - | 3.35B CNY 466.43M USD |
| SSE 180 relative Growth Index 000030.SS | 2520.8 CNY 350.5 USD |
-0.16
|
3.32B CNY 461.53M USD | 2512.68 CNY 349.37 USD | 2530.38 CNY 351.83 USD | — - | 3.32B CNY 461.53M USD |