ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6753.85 USD — |
+0.78
|
9.61B USD — | 6738.5 USD — | 6796.1 USD — | 3 - | 9.61B USD — |
| US Tech Composite IXIC | 23006.36 USD — |
+1.38
|
6.85B USD — | 22906.23 USD — | 23149.61 USD — | 3967 - | 6.85B USD — |
| S&P Composite 1500 SP1500 | 1517.51 USD — |
+0.76
|
4.88B USD — | 1513.97 USD — | 1526.8 USD — | — - | 4.88B USD — |
| S&P 500 INDEX SPX | 6774.76 USD — |
+0.79
|
3.32B USD — | — — | — — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6774.76 USD — |
+0.79
|
3.31B USD — | 6758.5 USD — | 6816.13 USD — | 503 - | 3.31B USD — |
| CSI 300 Index(USD) 930748.SS | 5319.62 USD — |
+0.34
|
2.6B USD — | 5294.14 USD — | 5346.21 USD — | — - | 2.6B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5324 USD — |
+0.33
|
2.6B USD — | 5299.21 USD — | 5350.46 USD — | — - | 2.6B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3030.13 USD — |
+0.48
|
2.49B USD — | 3020.24 USD — | 3064.54 USD — | — - | 2.49B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3359.21 USD — |
+0.48
|
2.49B USD — | 3348.24 USD — | 3397.36 USD — | — - | 2.49B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1581.34 USD — |
-0.17
|
1.88B USD — | 1576.6 USD — | 1591.87 USD — | — - | 1.88B USD — |
| S&P 100 SP100 | 3388.17 USD — |
+0.88
|
1.53B USD — | 3377.64 USD — | 3408.41 USD — | 102 - | 1.53B USD — |
| US100 NDX | 25019.37 USD — |
+1.51
|
1.33B USD — | 24921.45 USD — | 25164.18 USD — | 111 - | 1.33B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8614.67 USD — |
+1.56
|
1.22B USD — | 8558.76 USD — | 8665.91 USD — | — - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 5553.35 USD — |
+1.42
|
1.07B USD — | 5518.12 USD — | 5587.34 USD — | — - | 1.07B USD — |
| S&P 500 Information Technology SP500-45 | 5559.92 USD — |
+1.41
|
850.73M USD — | 5524.02 USD — | 5593.87 USD — | — - | 850.73M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2017.06 USD — |
+0.76
|
790.52M USD — | 2012.93 USD — | 2036.15 USD — | — - | 790.52M USD — |
| S&P 600 SP600 | 1492.16 USD — |
+0.2
|
785.7M USD — | 1490.6 USD — | 1506.78 USD — | — - | 785.7M USD — |
| S&P 400 SP400 | 3321.54 USD — |
+0.45
|
785.19M USD — | 3313.97 USD — | 3352.65 USD — | — - | 785.19M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1146.24 USD — |
-0.17
|
777.79M USD — | 1143.19 USD — | 1155.96 USD — | — - | 777.79M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9852.73 USD — |
+1.43
|
733.56M USD — | 9772.46 USD — | 9915.29 USD — | — - | 733.56M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4556.2 USD — |
+0.94
|
732.37M USD — | 4514.34 USD — | 4584.02 USD — | — - | 732.37M USD — |
| Dow Jones Composite Average DJA | 14966.84 USD — |
+0.36
|
722.33M USD — | 14941 USD — | 15080.21 USD — | 65 - | 722.33M USD — |
| SSE Pan Pearl River Industry To H50013.SS | 10630.73 CNY 1478.13 USD |
-0.01
|
4.29B CNY 596.57M USD | 10561.63 CNY 1468.52 USD | 10672.14 CNY 1483.89 USD | — - | 4.29B CNY 596.57M USD |
| SSE 380 Stability Index 000142.SS | 9759.67 CNY 1357.02 USD |
+0.86
|
4.27B CNY 594.37M USD | 9663.26 CNY 1343.61 USD | 9777.1 CNY 1359.44 USD | — - | 4.27B CNY 594.37M USD |
| CCTV 50 CSR 399555.SZ | 5358.31 CNY 745.04 USD |
+0.13
|
4.27B CNY 594.34M USD | 5339.35 CNY 742.4 USD | 5377.65 CNY 747.73 USD | — - | 4.27B CNY 594.34M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.81 USD — |
+0.96
|
593.5M USD — | 1060.36 USD — | 1073.49 USD — | — - | 593.5M USD — |
| CSI 500 Sector Neutral Low vola 930782.SS | 18468.75 CNY 2567.96 USD |
+0.84
|
4.26B CNY 591.83M USD | 18337.45 CNY 2549.7 USD | 18524.7 CNY 2575.74 USD | — - | 4.26B CNY 591.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2928.11 CNY 407.13 USD |
+2.09
|
4.24B CNY 589.43M USD | 2868.69 CNY 398.87 USD | 2934.31 CNY 408 USD | — - | 4.24B CNY 589.43M USD |
| SZSE Materials 399614.SZ | 3532.71 CNY 491.2 USD |
+1.81
|
4.23B CNY 587.54M USD | 3454.44 CNY 480.32 USD | 3540.83 CNY 492.33 USD | — - | 4.23B CNY 587.54M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7744.14 CNY 1076.77 USD |
-0.26
|
4.2B CNY 584.38M USD | 7713.67 CNY 1072.54 USD | 7767.63 CNY 1080.04 USD | — - | 4.2B CNY 584.38M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2036.01 CNY 283.09 USD |
+0.62
|
4.17B CNY 580.37M USD | 2029.31 CNY 282.16 USD | 2056.93 CNY 286 USD | — - | 4.17B CNY 580.37M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2019.28 CNY 280.77 USD |
+0.82
|
4.16B CNY 579.01M USD | 1999.76 CNY 278.05 USD | 2027.57 CNY 281.92 USD | — - | 4.16B CNY 579.01M USD |
| SZSE New Index 399100.SZ | 11635.61 CNY 1617.85 USD |
+0.99
|
4.16B CNY 578.12M USD | 11550.76 CNY 1606.06 USD | 11664.38 CNY 1621.85 USD | — - | 4.16B CNY 578.12M USD |
| SSE 380 Relative Value Index In 000120.SS | 9413.98 CNY 1308.95 USD |
+0.96
|
4.15B CNY 576.37M USD | 9327.58 CNY 1296.94 USD | 9432.43 CNY 1311.52 USD | — - | 4.15B CNY 576.37M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3765.57 CNY 523.58 USD |
+0.4
|
4.11B CNY 571.34M USD | 3735.21 CNY 519.36 USD | 3783 CNY 526 USD | — - | 4.11B CNY 571.34M USD |
| Shanghai Composite 000001.SS | 3890.45 CNY 540.94 USD |
+0.36
|
4.11B CNY 570.99M USD | 3871.78 CNY 538.34 USD | 3902.67 CNY 542.64 USD | — - | 4.11B CNY 570.99M USD |
| SZSE GDP 100 399648.SZ | 11914.15 CNY 1656.58 USD |
+0.97
|
4.09B CNY 568.18M USD | 11826.42 CNY 1644.39 USD | 11956.64 CNY 1662.49 USD | — - | 4.09B CNY 568.18M USD |
| CSI RAFI 500 Index H30363.SS | 8821.98 CNY 1226.64 USD |
+0.99
|
4.08B CNY 567.74M USD | 8747.7 CNY 1216.31 USD | 8842.12 CNY 1229.44 USD | — - | 4.08B CNY 567.74M USD |
| CSI Free Float Index 000902.SS | 6139.91 CNY 853.71 USD |
+0.78
|
4.08B CNY 566.92M USD | 6100.01 CNY 848.17 USD | 6157.11 CNY 856.1 USD | — - | 4.08B CNY 566.92M USD |
| SSE A Share Index 000002.SS | 4079.08 CNY 567.17 USD |
+0.36
|
4.08B CNY 566.88M USD | 4059.51 CNY 564.45 USD | 4091.92 CNY 568.95 USD | — - | 4.08B CNY 566.88M USD |
| CSI China A Share Index 930903.SS | 3983.87 CNY 553.93 USD |
+0.78
|
4.07B CNY 566.44M USD | 3957.99 CNY 550.33 USD | 3995.04 CNY 555.48 USD | — - | 4.07B CNY 566.44M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9116.69 CNY 1267.61 USD |
+1.44
|
4.07B CNY 565.95M USD | 9000.75 CNY 1251.49 USD | 9176.42 CNY 1275.92 USD | — - | 4.07B CNY 565.95M USD |
| SSE 180 Low Beta Index 000136.SS | 12997.57 CNY 1807.23 USD |
-0.34
|
4.07B CNY 565.6M USD | 12973.92 CNY 1803.94 USD | 13050.59 CNY 1814.6 USD | — - | 4.07B CNY 565.6M USD |
| SZSE 300 Value 399348.SZ | 6418.38 CNY 892.43 USD |
+0.56
|
4.07B CNY 565.37M USD | 6375.45 CNY 886.46 USD | 6442.46 CNY 895.78 USD | — - | 4.07B CNY 565.37M USD |
| CSI TMT Industries Index 000998.SS | 2843.16 CNY 395.32 USD |
+0.13
|
4.03B CNY 560.74M USD | 2837.6 CNY 394.55 USD | 2871.21 CNY 399.22 USD | — - | 4.03B CNY 560.74M USD |
| CSI Leading Consumption and Ser 000806.SS | 8440.82 CNY 1173.64 USD |
+0.55
|
4.02B CNY 559.19M USD | 8383.64 CNY 1165.69 USD | 8465 CNY 1177 USD | — - | 4.02B CNY 559.19M USD |
| SSE Medium Enterprise Composite 000020.SS | 1628.26 CNY 226.4 USD |
+0.57
|
4.02B CNY 558.71M USD | 1620.27 CNY 225.29 USD | 1638.1 CNY 227.77 USD | — - | 4.02B CNY 558.71M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9427.93 CNY 1310.89 USD |
-0.13
|
4.02B CNY 558.43M USD | 9387.8 CNY 1305.31 USD | 9479 CNY 1317.99 USD | — - | 4.02B CNY 558.43M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11732.07 CNY 1631.27 USD |
+0.3
|
4B CNY 556.51M USD | 11653.61 CNY 1620.36 USD | 11759.02 CNY 1635.01 USD | — - | 4B CNY 556.51M USD |
| SZFI 200 Index 399703.SS | 7432.19 CNY 1033.4 USD |
+0.79
|
4B CNY 556.11M USD | 7372.62 CNY 1025.11 USD | 7451.53 CNY 1036.09 USD | — - | 4B CNY 556.11M USD |
| SZFI 200 399703.SZ | 7432.19 CNY 1033.4 USD |
+0.79
|
4B CNY 556.11M USD | 7372.62 CNY 1025.11 USD | 7451.53 CNY 1036.09 USD | — - | 4B CNY 556.11M USD |
| AMAC Real Estate Index H11047.SS | 1587.02 CNY 220.66 USD |
+2.08
|
3.98B CNY 553.9M USD | 1555.4 CNY 216.27 USD | 1590.09 CNY 221.09 USD | — - | 3.98B CNY 553.9M USD |
| Shenzhen 100 TRI 399004.SZ | 8169.29 CNY 1135.89 USD |
+0.53
|
3.97B CNY 552.47M USD | 8137.14 CNY 1131.42 USD | 8231.69 CNY 1144.56 USD | — - | 3.97B CNY 552.47M USD |
| Shenzhen 100 399330.SZ | 5746.36 CNY 798.99 USD |
+0.53
|
3.97B CNY 552.47M USD | 5723.75 CNY 795.85 USD | 5790.26 CNY 805.1 USD | — - | 3.97B CNY 552.47M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6372.67 CNY 886.08 USD |
+0.8
|
3.97B CNY 552.47M USD | 6319.29 CNY 878.66 USD | 6382.73 CNY 887.48 USD | — - | 3.97B CNY 552.47M USD |
| Shenzhen 100 EW 399632.SZ | 5131.99 CNY 713.57 USD |
+0.78
|
3.97B CNY 552.47M USD | 5098.01 CNY 708.85 USD | 5148.1 CNY 715.81 USD | — - | 3.97B CNY 552.47M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6608.57 CNY 918.88 USD |
+0.8
|
3.97B CNY 552.09M USD | 6561.86 CNY 912.38 USD | 6638.71 CNY 923.07 USD | — - | 3.97B CNY 552.09M USD |
| 500 SZSE 399802.SZ | 6608.57 CNY 918.88 USD |
+0.8
|
3.97B CNY 552.09M USD | 6561.86 CNY 912.38 USD | 6638.71 CNY 923.07 USD | — - | 3.97B CNY 552.09M USD |
| SZSE 300 Low Volatility 399661.SZ | 5948.04 CNY 827.03 USD |
+0.78
|
3.97B CNY 551.95M USD | 5901.33 CNY 820.54 USD | 5956.32 CNY 828.19 USD | — - | 3.97B CNY 551.95M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8914.37 CNY 1239.48 USD |
+0.45
|
3.97B CNY 551.88M USD | 8859.72 CNY 1231.89 USD | 8963.49 CNY 1246.31 USD | — - | 3.97B CNY 551.88M USD |
| SZSE Component IT Sector 399687.SZ | 3642.17 CNY 506.42 USD |
+0.01
|
3.97B CNY 551.7M USD | 3638.27 CNY 505.88 USD | 3680.11 CNY 511.69 USD | — - | 3.97B CNY 551.7M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5758.08 CNY 800.62 USD |
+0.91
|
3.93B CNY 546M USD | 5696.12 CNY 792.01 USD | 5770.95 CNY 802.41 USD | — - | 3.93B CNY 546M USD |
| CNI BIG DATA 300 399416.SZ | 4735.88 CNY 658.49 USD |
+1.16
|
3.92B CNY 544.8M USD | 4692.58 CNY 652.47 USD | 4751.72 CNY 660.7 USD | — - | 3.92B CNY 544.8M USD |
| CNI DIV. YIELD 100 399411.SZ | 3458.65 CNY 480.9 USD |
+0.27
|
3.92B CNY 544.41M USD | 3436.48 CNY 477.82 USD | 3468.13 CNY 482.22 USD | — - | 3.92B CNY 544.41M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1688.48 CNY 234.77 USD |
+1.13
|
3.9B CNY 542.72M USD | 1673.71 CNY 232.72 USD | 1693.36 CNY 235.45 USD | — - | 3.9B CNY 542.72M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2154.14 CNY 299.52 USD |
+0.35
|
3.9B CNY 541.73M USD | 2132.96 CNY 296.57 USD | 2159.44 CNY 300.26 USD | — - | 3.9B CNY 541.73M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI ETF INDEX 399380.SZ | 1801.77 CNY 250.52 USD |
+0.61
|
3.89B CNY 541.01M USD | 1793.1 CNY 249.32 USD | 1807.28 CNY 251.29 USD | — - | 3.89B CNY 541.01M USD |
| CSI Industrials index 000930.SS | 3428.67 CNY 476.73 USD |
+0.83
|
3.89B CNY 540.63M USD | 3410.24 CNY 474.17 USD | 3443.14 CNY 478.75 USD | — - | 3.89B CNY 540.63M USD |
| CNI SMALL CAP. HB 399409.SZ | 6024.81 CNY 837.71 USD |
+0.55
|
3.89B CNY 540.23M USD | 6002.36 CNY 834.59 USD | 6068.57 CNY 843.79 USD | — - | 3.89B CNY 540.23M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5762.43 CNY 801.23 USD |
+1
|
3.88B CNY 539.13M USD | 5717.72 CNY 795.01 USD | 5774.17 CNY 802.86 USD | — - | 3.88B CNY 539.13M USD |
| CNI ESG 300 399378.SZ | 2867.21 CNY 398.67 USD |
+0.43
|
3.85B CNY 535.87M USD | 2852.78 CNY 396.66 USD | 2880.74 CNY 400.55 USD | — - | 3.85B CNY 535.87M USD |
| SSE SmallCap Index 000045.SS | 5559.53 CNY 773.02 USD |
+0.94
|
3.84B CNY 533.47M USD | 5518.67 CNY 767.33 USD | 5581.2 CNY 776.03 USD | — - | 3.84B CNY 533.47M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4747.08 CNY 660.05 USD |
+2.44
|
3.82B CNY 531.11M USD | 4611.53 CNY 641.2 USD | 4753.89 CNY 661 USD | — - | 3.82B CNY 531.11M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6751.52 CNY 938.75 USD |
+0.41
|
3.8B CNY 528.45M USD | 6716.15 CNY 933.84 USD | 6794.3 CNY 944.7 USD | — - | 3.8B CNY 528.45M USD |
| SSE Industrial Index 000004.SS | 3496.89 CNY 486.22 USD |
+0.54
|
3.8B CNY 528.39M USD | 3479.56 CNY 483.81 USD | 3507.86 CNY 487.74 USD | — - | 3.8B CNY 528.39M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3453.1 CNY 480.13 USD |
+0.59
|
3.79B CNY 526.75M USD | 3438.55 CNY 478.11 USD | 3469.95 CNY 482.47 USD | — - | 3.79B CNY 526.75M USD |
| CNI BOHAI INDEX 399357.SZ | 3563.7 CNY 495.51 USD |
+0.03
|
3.77B CNY 524.76M USD | 3560.5 CNY 495.06 USD | 3591.11 CNY 499.32 USD | — - | 3.77B CNY 524.76M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2742.46 CNY 381.32 USD |
+0.54
|
3.77B CNY 524.62M USD | 2735.21 CNY 380.31 USD | 2766.13 CNY 384.61 USD | — - | 3.77B CNY 524.62M USD |
| CNI NP OFFERING 399428.SZ | 4079.21 CNY 567.19 USD |
+0.83
|
3.76B CNY 522.97M USD | 4055.03 CNY 563.83 USD | 4097.31 CNY 569.7 USD | — - | 3.76B CNY 522.97M USD |
| SSEF 200 Index 000098.SS | 5489.75 CNY 763.31 USD |
+0.2
|
3.76B CNY 522.75M USD | 5462.48 CNY 759.52 USD | 5507.82 CNY 765.83 USD | — - | 3.76B CNY 522.75M USD |
| SZSE Investment Clock 399644.SZ | 3478.62 CNY 483.68 USD |
+0.95
|
3.75B CNY 521.93M USD | 3446.83 CNY 479.26 USD | 3482.26 CNY 484.18 USD | — - | 3.75B CNY 521.93M USD |
| Dow Jones Industrial Average DJI | 47951.85 USD — |
+0.14
|
521.44M USD — | 47849.48 USD — | 48365.93 USD — | 30 - | 521.44M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47951.85 USD — |
+0.14
|
521.41M USD — | 47870.09 USD — | 48359.34 USD — | — - | 521.41M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1435.2 USD — |
+0.74
|
520.55M USD — | 1430.34 USD — | 1446.57 USD — | — - | 520.55M USD — |
| SSE 380 Value Index Index 000118.SS | 9968.7 CNY 1386.08 USD |
+0.73
|
3.72B CNY 517.08M USD | 9864.94 CNY 1371.65 USD | 9999.41 CNY 1390.35 USD | — - | 3.72B CNY 517.08M USD |
| CSI Sustainable Development 100 931268.SS | 2199.58 CNY 305.84 USD |
+0.31
|
3.72B CNY 516.88M USD | 2189.96 CNY 304.5 USD | 2211.44 CNY 307.49 USD | — - | 3.72B CNY 516.88M USD |
| LEFU Fund 399103.SZ | 8938.29 CNY 1242.81 USD |
+0.68
|
3.72B CNY 516.67M USD | 8894.65 CNY 1236.74 USD | 8965.92 CNY 1246.65 USD | — - | 3.72B CNY 516.67M USD |
| SZSE A Health care EW 399676.SZ | 3776.01 CNY 525.03 USD |
+1.36
|
3.71B CNY 515.43M USD | 3718.96 CNY 517.1 USD | 3784.4 CNY 526.2 USD | — - | 3.71B CNY 515.43M USD |
| SZSE A Health Care 399674.SZ | 1954.84 CNY 271.81 USD |
+1.12
|
3.71B CNY 515.43M USD | 1933.38 CNY 268.82 USD | 1961.22 CNY 272.69 USD | — - | 3.71B CNY 515.43M USD |
| CSI IT 399935.SZ | 6127.01 CNY 851.92 USD |
+0.02
|
3.7B CNY 514.63M USD | 6121.97 CNY 851.22 USD | 6203.13 CNY 862.5 USD | — - | 3.7B CNY 514.63M USD |
| CSI Information Technology inde 000935.SS | 6127.01 CNY 851.92 USD |
+0.02
|
3.7B CNY 514.63M USD | 6121.97 CNY 851.22 USD | 6203.13 CNY 862.5 USD | — - | 3.7B CNY 514.63M USD |
| SME Prime Market 399623.SZ | 8705.24 CNY 1210.41 USD |
+0.89
|
3.69B CNY 513.64M USD | 8652.12 CNY 1203.02 USD | 8736.65 CNY 1214.77 USD | — - | 3.69B CNY 513.64M USD |
| AMAC Utilities Index H11041.SS | 2525.47 CNY 351.15 USD |
+0.3
|
3.69B CNY 513.4M USD | 2517.78 CNY 350.08 USD | 2533.44 CNY 352.26 USD | — - | 3.69B CNY 513.4M USD |
| SME Performance Weighted 399658.SZ | 4787.69 CNY 665.7 USD |
+1.02
|
3.67B CNY 509.84M USD | 4749.79 CNY 660.43 USD | 4797.66 CNY 667.08 USD | — - | 3.67B CNY 509.84M USD |
| SME 100 TRI 399333.SZ | 9709.37 CNY 1350.02 USD |
+0.68
|
3.67B CNY 509.84M USD | 9667.89 CNY 1344.26 USD | 9764.85 CNY 1357.74 USD | — - | 3.67B CNY 509.84M USD |
| SME 100 399005.SZ | 7956.23 CNY 1106.26 USD |
+0.68
|
3.67B CNY 509.84M USD | 7922.24 CNY 1101.54 USD | 8001.69 CNY 1112.58 USD | — - | 3.67B CNY 509.84M USD |
| SZSE SME EW 399634.SZ | 4189.46 CNY 582.52 USD |
+0.99
|
3.67B CNY 509.84M USD | 4157.9 CNY 578.13 USD | 4201.53 CNY 584.2 USD | — - | 3.67B CNY 509.84M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12826.4 CNY 1783.43 USD |
+1.35
|
3.66B CNY 509.34M USD | 12689.33 CNY 1764.37 USD | 12936.45 CNY 1798.73 USD | — - | 3.66B CNY 509.34M USD |
| CSI National Defense Industry I 399967.SS | 12826.4 CNY 1783.43 USD |
+1.35
|
3.66B CNY 509.34M USD | 12689.33 CNY 1764.37 USD | 12936.45 CNY 1798.73 USD | — - | 3.66B CNY 509.34M USD |