ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3578)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6080.25 USD — |
+1.16
|
10.3B USD — | 6045.96 USD — | 6089.76 USD — | 3 - | 10.3B USD — |
| NASDAQ Composite IXIC | 19912.53 USD — |
+1.43
|
7.43B USD — | 19795.29 USD — | 19946.72 USD — | 3967 - | 7.43B USD — |
| S&P Composite 1500 SP1500 | 1366.35 USD — |
+1.1
|
4.91B USD — | 1359 USD — | 1368.54 USD — | — - | 4.91B USD — |
| S&P 500 INDEX SPX | 6092.18 USD — |
+1.11
|
3.28B USD — | — — | — — | 503 - | 3.28B USD — |
| S&P 500 (Yahoo.com) GSPC | 6092.18 USD — |
+1.11
|
3.27B USD — | 6059.25 USD — | 6101.76 USD — | 503 - | 3.27B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2014.69 USD — |
+2.59
|
3.13B USD — | 1975.3 USD — | 2014.99 USD — | — - | 3.13B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2227.73 USD — |
+2.6
|
3.13B USD — | 2184.17 USD — | 2228.06 USD — | — - | 3.13B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1404.65 USD — |
+1.02
|
2.21B USD — | 1389.31 USD — | 1405.16 USD — | — - | 2.21B USD — |
| CSI 300 Index(USD) 930748.SS | 4515.3 USD — |
+1.25
|
1.62B USD — | 4461.01 USD — | 4516.52 USD — | — - | 1.62B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4516.18 USD — |
+1.25
|
1.62B USD — | 4462.48 USD — | 4517.26 USD — | — - | 1.62B USD — |
| S&P 100 SP100 | 2979.74 USD — |
+1.13
|
1.5B USD — | 2965.2 USD — | 2984.48 USD — | 102 - | 1.5B USD — |
| US100 NDX | 22190.52 USD — |
+1.53
|
1.33B USD — | 22045.63 USD — | 22220.64 USD — | 111 - | 1.33B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7252.46 USD — |
+1.64
|
1.27B USD — | 7200.1 USD — | 7264.02 USD — | — - | 1.27B USD — |
| S&P Composite 1500 Information SP1500-45 | 4809.16 USD — |
+1.63
|
1.15B USD — | 4773.69 USD — | 4817.75 USD — | — - | 1.15B USD — |
| S&P 500 Information Technology SP500-45 | 4821.49 USD — |
+1.61
|
910.62M USD — | 4786.38 USD — | 4830.22 USD — | — - | 910.62M USD — |
| S&P 400 SP400 | 3078.88 USD — |
+0.93
|
856.28M USD — | 3058.83 USD — | 3085.65 USD — | — - | 856.28M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2000.04 USD — |
+1.34
|
838.39M USD — | 1988.04 USD — | 2006.25 USD — | — - | 838.39M USD — |
| ^SP600 SP600 | 1326.22 USD — |
+1.05
|
790.71M USD — | 1315.98 USD — | 1329.14 USD — | — - | 790.71M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7776.3 USD — |
+1.97
|
786.61M USD — | 7709.4 USD — | 7794.93 USD — | — - | 786.61M USD — |
| Dow Jones Composite Average DJA | 13515.56 USD — |
+1.17
|
742.94M USD — | 13419 USD — | 13540.74 USD — | 65 - | 742.94M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3430.23 USD — |
+2.07
|
725.49M USD — | 3372.82 USD — | 3431.79 USD — | — - | 725.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1084.57 USD — |
+1.31
|
723.86M USD — | 1078.43 USD — | 1088.57 USD — | — - | 723.86M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 959.37 USD — |
-0.42
|
640.92M USD — | 958.18 USD — | 970.52 USD — | — - | 640.92M USD — |
| ChiNext 300 High Beta 399694.SZ | 3252.33 CNY 452.22 USD |
+2.54
|
4.26B CNY 592.5M USD | 3173.86 CNY 441.3 USD | 3252.33 CNY 452.22 USD | — - | 4.26B CNY 592.5M USD |
| CNI 1000 INDEX 399311.SZ | 4122.82 CNY 573.25 USD |
+1.2
|
4.26B CNY 591.65M USD | 4075.93 CNY 566.73 USD | 4124.04 CNY 573.42 USD | — - | 4.26B CNY 591.65M USD |
| CSI All Share Information Techn 000993.SS | 6105.71 CNY 848.96 USD |
+1.78
|
4.24B CNY 589.78M USD | 6001.27 CNY 834.44 USD | 6107.55 CNY 849.21 USD | — - | 4.24B CNY 589.78M USD |
| CSI SOES REFORM 399974.SZ | 1688.28 CNY 234.74 USD |
+1.08
|
4.23B CNY 588.21M USD | 1667.84 CNY 231.9 USD | 1688.68 CNY 234.8 USD | — - | 4.23B CNY 588.21M USD |
| SME 300 399008.SZ | 1309.17 CNY 182.03 USD |
+1.03
|
4.23B CNY 588.2M USD | 1296.74 CNY 180.3 USD | 1309.54 CNY 182.08 USD | — - | 4.23B CNY 588.2M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1688.16 CNY 234.73 USD |
+1.07
|
4.23B CNY 587.49M USD | 1667.84 CNY 231.9 USD | 1688.68 CNY 234.8 USD | — - | 4.23B CNY 587.49M USD |
| CCTV500 Index 000855.SS | 1385.86 CNY 192.7 USD |
+1
|
4.22B CNY 587.39M USD | 1371.29 CNY 190.67 USD | 1386.26 CNY 192.75 USD | — - | 4.22B CNY 587.39M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3571.08 CNY 496.53 USD |
+1.14
|
4.22B CNY 586.1M USD | 3530.44 CNY 490.88 USD | 3571.08 CNY 496.54 USD | — - | 4.22B CNY 586.1M USD |
| CSI State-owned Enterprises Div 000824.SS | 2095.06 CNY 291.3 USD |
+0.07
|
4.21B CNY 585.44M USD | 2078.06 CNY 288.94 USD | 2095.89 CNY 291.42 USD | — - | 4.21B CNY 585.44M USD |
| CSI Dividend Index 000922.SS | 5437.42 CNY 756.04 USD |
+0.23
|
4.2B CNY 584.44M USD | 5390.41 CNY 749.5 USD | 5439.14 CNY 756.28 USD | — - | 4.2B CNY 584.44M USD |
| SSEF 500 Index 000100.SS | 5803.06 CNY 806.88 USD |
+0.71
|
4.19B CNY 582.26M USD | 5740.6 CNY 798.19 USD | 5805 CNY 807.15 USD | — - | 4.19B CNY 582.26M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6477.32 CNY 900.63 USD |
+0.83
|
4.18B CNY 580.87M USD | 6422.03 CNY 892.94 USD | 6477.32 CNY 900.63 USD | — - | 4.18B CNY 580.87M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 21875.29 USD — |
+3.21
|
580.06M USD — | 21501.12 USD — | 21879.72 USD — | — - | 580.06M USD — |
| BlockChain 50 399286.SZ | 3826.1 CNY 531.99 USD |
+2.57
|
4.12B CNY 573.41M USD | 3718.48 CNY 517.03 USD | 3826.1 CNY 531.99 USD | — - | 4.12B CNY 573.41M USD |
| SSE Medium Enterprise Composite 000020.SS | 1303.19 CNY 181.2 USD |
+1.31
|
4.1B CNY 569.97M USD | 1288.01 CNY 179.09 USD | 1303.2 CNY 181.2 USD | — - | 4.1B CNY 569.97M USD |
| SSE 180 Dynamic Index 000123.SS | 5747.61 CNY 799.17 USD |
+1.63
|
4.1B CNY 569.43M USD | 5658.7 CNY 786.8 USD | 5748.81 CNY 799.33 USD | — - | 4.1B CNY 569.43M USD |
| SZSE Component IT Sector 399687.SZ | 2848.88 CNY 396.12 USD |
+1.84
|
4.07B CNY 566.19M USD | 2799.01 CNY 389.18 USD | 2848.88 CNY 396.12 USD | — - | 4.07B CNY 566.19M USD |
| ChiNext 300 399012.SZ | 3191.48 CNY 443.75 USD |
+2.25
|
4.05B CNY 563.29M USD | 3130.66 CNY 435.3 USD | 3191.48 CNY 443.75 USD | — - | 4.05B CNY 563.29M USD |
| CSI All Share Industrials Index 000988.SS | 3254.45 CNY 452.51 USD |
+1.15
|
4.04B CNY 562.33M USD | 3215.44 CNY 447.09 USD | 3255.46 CNY 452.65 USD | — - | 4.04B CNY 562.33M USD |
| AMAC Information Technology Ind H11044.SS | 3188.41 CNY 443.33 USD |
+2
|
4.04B CNY 561.56M USD | 3123.47 CNY 434.3 USD | 3188.41 CNY 443.33 USD | — - | 4.04B CNY 561.56M USD |
| CSI 300 Dividend Index 000821.SS | 6696.32 CNY 931.08 USD |
-0.06
|
4.02B CNY 559.61M USD | 6615.1 CNY 919.79 USD | 6698.13 CNY 931.33 USD | — - | 4.02B CNY 559.61M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7667.84 CNY 1066.16 USD |
+0.62
|
4.02B CNY 559.1M USD | 7575.05 CNY 1053.26 USD | 7670.62 CNY 1066.55 USD | — - | 4.02B CNY 559.1M USD |
| Finance Index 399240.SZ | 1503.57 CNY 209.06 USD |
+5.13
|
4.02B CNY 558.64M USD | 1432.34 CNY 199.16 USD | 1504.76 CNY 209.23 USD | — - | 4.02B CNY 558.64M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4585.89 CNY 637.64 USD |
+0.96
|
4.01B CNY 557.15M USD | 4518.86 CNY 628.32 USD | 4587.57 CNY 637.87 USD | — - | 4.01B CNY 557.15M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2900.56 CNY 403.3 USD |
+0.54
|
3.98B CNY 553.96M USD | 2862.64 CNY 398.03 USD | 2901.4 CNY 403.42 USD | — - | 3.98B CNY 553.96M USD |
| SSE 50 Equal Weight Index 000050.SS | 2098.26 CNY 291.75 USD |
+0.65
|
3.98B CNY 553.96M USD | 2075.82 CNY 288.63 USD | 2098.98 CNY 291.85 USD | — - | 3.98B CNY 553.96M USD |
| SSE 50 Index 000016.SS | 2739.65 CNY 380.93 USD |
+0.87
|
3.98B CNY 553.53M USD | 2707.4 CNY 376.45 USD | 2740.78 CNY 381.09 USD | — - | 3.98B CNY 553.53M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3030.07 CNY 421.31 USD |
+1.17
|
3.97B CNY 552.46M USD | 2991.05 CNY 415.89 USD | 3030.35 CNY 421.35 USD | — - | 3.97B CNY 552.46M USD |
| CSI OBOR 399991.SZ | 2008.61 CNY 279.28 USD |
+0.27
|
3.97B CNY 551.88M USD | 1996.63 CNY 277.62 USD | 2009.03 CNY 279.34 USD | — - | 3.97B CNY 551.88M USD |
| CSI One Belt & One Road Index 399991.SS | 2008.43 CNY 279.26 USD |
+0.26
|
3.97B CNY 551.35M USD | 1996.63 CNY 277.62 USD | 2009.03 CNY 279.34 USD | — - | 3.97B CNY 551.35M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1902.85 CNY 264.58 USD |
+1.57
|
3.95B CNY 549.53M USD | 1872.6 CNY 260.37 USD | 1903.06 CNY 264.61 USD | — - | 3.95B CNY 549.53M USD |
| SZSE Component Financials Secto 399686.SZ | 2104.59 CNY 292.63 USD |
+4.49
|
3.94B CNY 548.08M USD | 2017.24 CNY 280.48 USD | 2106.52 CNY 292.9 USD | — - | 3.94B CNY 548.08M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1126.74 CNY 156.67 USD |
+0.76
|
3.94B CNY 547.94M USD | 1114.74 CNY 155 USD | 1126.74 CNY 156.67 USD | — - | 3.94B CNY 547.94M USD |
| SME-ChiNext 100 EW 399660.SZ | 1965.44 CNY 273.28 USD |
+1.31
|
3.94B CNY 547.58M USD | 1944.39 CNY 270.35 USD | 1965.77 CNY 273.33 USD | — - | 3.94B CNY 547.58M USD |
| CNI A SHARE INDEX 399317.SZ | 5632.37 CNY 783.14 USD |
+1.2
|
3.93B CNY 546.76M USD | 5567.22 CNY 774.08 USD | 5632.37 CNY 783.14 USD | — - | 3.93B CNY 546.76M USD |
| SZSE Industrials 399615.SZ | 3029.78 CNY 421.27 USD |
+1.48
|
3.93B CNY 546.3M USD | 2989.48 CNY 415.67 USD | 3030.43 CNY 421.36 USD | — - | 3.93B CNY 546.3M USD |
| CSI BANKS INDEX 399986.SZ | 8235.07 CNY 1145.03 USD |
+1.06
|
3.92B CNY 545.28M USD | 8086.22 CNY 1124.34 USD | 8235.25 CNY 1145.06 USD | — - | 3.92B CNY 545.28M USD |
| SME-ChiNext 100R 399611.SZ | 2280.38 CNY 317.07 USD |
+1.74
|
3.92B CNY 545.27M USD | 2247.08 CNY 312.44 USD | 2280.82 CNY 317.13 USD | — - | 3.92B CNY 545.27M USD |
| SME-ChiNext 100 399612.SZ | 1944.19 CNY 270.33 USD |
+1.73
|
3.92B CNY 545.27M USD | 1915.8 CNY 266.38 USD | 1944.57 CNY 270.38 USD | — - | 3.92B CNY 545.27M USD |
| Yangtze River 100 399278.SZ | 1550.7 CNY 215.61 USD |
+1.74
|
3.92B CNY 545.13M USD | 1527.32 CNY 212.36 USD | 1551.02 CNY 215.66 USD | — - | 3.92B CNY 545.13M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25494.5 CNY 3544.84 USD |
+1.06
|
3.92B CNY 544.62M USD | 25230.7 CNY 3508.16 USD | 25494.5 CNY 3544.84 USD | — - | 3.92B CNY 544.62M USD |
| CSI Banks Index 399986.SS | 8233.26 CNY 1144.78 USD |
+1.03
|
3.92B CNY 544.52M USD | 8086.22 CNY 1124.34 USD | 8234.33 CNY 1144.93 USD | — - | 3.92B CNY 544.52M USD |
| CSI Securities House 30 Index 931412.SS | 1549.5 CNY 215.45 USD |
+4.44
|
3.91B CNY 543.73M USD | 1491.87 CNY 207.43 USD | 1551.89 CNY 215.78 USD | — - | 3.91B CNY 543.73M USD |
| CNI MID-CAP. HB 399407.SZ | 2291.81 CNY 318.66 USD |
+2.12
|
3.9B CNY 542.35M USD | 2251.43 CNY 313.05 USD | 2291.85 CNY 318.67 USD | — - | 3.9B CNY 542.35M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3519.65 CNY 489.38 USD |
+1.19
|
3.9B CNY 542.29M USD | 3478.32 CNY 483.64 USD | 3520.33 CNY 489.48 USD | — - | 3.9B CNY 542.29M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE 1000 Value 399631.SZ | 2020 CNY 280.87 USD |
+0.72
|
3.89B CNY 541.16M USD | 2002.12 CNY 278.38 USD | 2020.33 CNY 280.91 USD | — - | 3.89B CNY 541.16M USD |
| SZSE Venture Capital 399696.SZ | 2769.76 CNY 385.12 USD |
+0.92
|
3.89B CNY 540.25M USD | 2742.37 CNY 381.31 USD | 2769.78 CNY 385.12 USD | — - | 3.89B CNY 540.25M USD |
| SZSE Technology 399339.SZ | 6786.67 CNY 943.64 USD |
+1.91
|
3.85B CNY 535.44M USD | 6677.48 CNY 928.46 USD | 6786.67 CNY 943.64 USD | — - | 3.85B CNY 535.44M USD |
| CSI Central-SOEs Technological 000861.SS | 2343.26 CNY 325.81 USD |
+0.73
|
3.83B CNY 531.9M USD | 2322.39 CNY 322.91 USD | 2343.62 CNY 325.86 USD | — - | 3.83B CNY 531.9M USD |
| SZSE 300 High Beta 399662.SZ | 1644.54 CNY 228.66 USD |
+1.93
|
3.82B CNY 531.38M USD | 1618.8 CNY 225.08 USD | 1644.54 CNY 228.66 USD | — - | 3.82B CNY 531.38M USD |
| SZSE Non-SOE 399337.SZ | 4577.77 CNY 636.51 USD |
+1.77
|
3.82B CNY 531.32M USD | 4508.54 CNY 626.88 USD | 4578.63 CNY 636.63 USD | — - | 3.82B CNY 531.32M USD |
| SZSE Select 399013.SZ | 4580.85 CNY 636.94 USD |
+0.99
|
3.8B CNY 528.54M USD | 4537.51 CNY 630.91 USD | 4581.41 CNY 637.01 USD | — - | 3.8B CNY 528.54M USD |
| SSE Local State-owned Enterpris 000055.SS | 1433.11 CNY 199.26 USD |
+1.21
|
3.8B CNY 528.2M USD | 1414.36 CNY 196.66 USD | 1433.91 CNY 199.38 USD | — - | 3.8B CNY 528.2M USD |
| CSI 800 Value Index H30356.SS | 6284.3 CNY 873.79 USD |
+0.98
|
3.77B CNY 524.02M USD | 6200.07 CNY 862.08 USD | 6286.01 CNY 874.03 USD | — - | 3.77B CNY 524.02M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3258.56 CNY 453.08 USD |
+0.92
|
3.77B CNY 523.71M USD | 3225.99 CNY 448.55 USD | 3260.11 CNY 453.3 USD | — - | 3.77B CNY 523.71M USD |
| CNI LARGE CAP. LV 399404.SZ | 6825.51 CNY 949.04 USD |
+0.67
|
3.76B CNY 522.14M USD | 6745.89 CNY 937.97 USD | 6827.47 CNY 949.31 USD | — - | 3.76B CNY 522.14M USD |
| SME-ChiNext 500 Value 399627.SZ | 2121.83 CNY 295.03 USD |
+1.07
|
3.75B CNY 521.3M USD | 2100.96 CNY 292.12 USD | 2122.24 CNY 295.08 USD | — - | 3.75B CNY 521.3M USD |
| SME Strategic Emerging Industri 399642.SZ | 1730.71 CNY 240.64 USD |
+1.04
|
3.72B CNY 516.96M USD | 1714.43 CNY 238.38 USD | 1730.75 CNY 240.65 USD | — - | 3.72B CNY 516.96M USD |
| Dow Jones Industrial Average DJI | 43089.02 USD — |
+1.19
|
516.07M USD — | 42794.08 USD — | 43183.48 USD — | 30 - | 516.07M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43089.02 USD — |
+1.19
|
515.69M USD — | 42807.13 USD — | 43177.03 USD — | — - | 515.69M USD — |
| SZFI 60 399701.SZ | 7268.07 CNY 1010.58 USD |
+0.9
|
3.7B CNY 515.02M USD | 7186.53 CNY 999.24 USD | 7271.42 CNY 1011.04 USD | — - | 3.7B CNY 515.02M USD |
| CNI BIG DATA 300 399416.SZ | 3872.09 CNY 538.39 USD |
+0.46
|
3.7B CNY 514.98M USD | 3836.86 CNY 533.49 USD | 3872.27 CNY 538.41 USD | — - | 3.7B CNY 514.98M USD |
| SZFI 60 Index 399701.SS | 7269.84 CNY 1010.82 USD |
+0.92
|
3.7B CNY 514.45M USD | 7186.53 CNY 999.24 USD | 7271.42 CNY 1011.04 USD | — - | 3.7B CNY 514.45M USD |
| SZSE Culture 399654.SZ | 2578.14 CNY 358.47 USD |
+1.25
|
3.68B CNY 511.58M USD | 2542.06 CNY 353.46 USD | 2579.37 CNY 358.64 USD | — - | 3.68B CNY 511.58M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7616.58 CNY 1059.04 USD |
+0.55
|
3.68B CNY 511.36M USD | 7539.17 CNY 1048.27 USD | 7617.65 CNY 1059.18 USD | — - | 3.68B CNY 511.36M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5683.45 CNY 790.25 USD |
+2.33
|
3.67B CNY 509.69M USD | 5554.47 CNY 772.31 USD | 5685.5 CNY 790.53 USD | — - | 3.67B CNY 509.69M USD |
| SME 300 High Beta 399664.SZ | 1109.64 CNY 154.29 USD |
+1.47
|
3.66B CNY 509.57M USD | 1095.39 CNY 152.31 USD | 1109.67 CNY 154.29 USD | — - | 3.66B CNY 509.57M USD |
| CNI BOHAI INDEX 399357.SZ | 3022.71 CNY 420.29 USD |
+0.35
|
3.66B CNY 509.06M USD | 2993.1 CNY 416.17 USD | 3023.66 CNY 420.42 USD | — - | 3.66B CNY 509.06M USD |
| AMAC Special Equipment Manufact H30062.SS | 3340.08 CNY 464.42 USD |
+1.15
|
3.65B CNY 508.14M USD | 3303 CNY 459.26 USD | 3340.21 CNY 464.43 USD | — - | 3.65B CNY 508.14M USD |
| CES China 120 Index CES120.SS | 6592.28 CNY 916.61 USD |
+0.95
|
3.65B CNY 507.17M USD | 6530.73 CNY 908.05 USD | 6593.77 CNY 916.82 USD | — - | 3.65B CNY 507.17M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6207.9 CNY 863.17 USD |
+1.3
|
3.64B CNY 506.53M USD | 6135.81 CNY 853.14 USD | 6208.91 CNY 863.31 USD | — - | 3.64B CNY 506.53M USD |
| Shenzhen Enterprises 399352.SZ | 9255.64 CNY 1286.94 USD |
+1.63
|
3.62B CNY 503.03M USD | 9114.49 CNY 1267.31 USD | 9255.64 CNY 1286.94 USD | — - | 3.62B CNY 503.03M USD |
| CSI All Share Materials Index 000987.SS | 3248.25 CNY 451.65 USD |
+0.56
|
3.6B CNY 500.84M USD | 3227.38 CNY 448.75 USD | 3249.68 CNY 451.85 USD | — - | 3.6B CNY 500.84M USD |
| SME-ChiNext Tech 100 399608.SZ | 2982.21 CNY 414.66 USD |
+2.19
|
3.6B CNY 500.4M USD | 2930.38 CNY 407.45 USD | 2982.21 CNY 414.66 USD | — - | 3.6B CNY 500.4M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1737 USD — |
+0.71
|
500.22M USD — | 1732.42 USD — | 1747.36 USD — | — - | 500.22M USD — |
| SZSE 300 Value 399348.SZ | 5867.33 CNY 815.81 USD |
+0.72
|
3.59B CNY 499.72M USD | 5811.69 CNY 808.08 USD | 5868.69 CNY 816 USD | — - | 3.59B CNY 499.72M USD |