ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6599.44 USD — |
+0.33
|
9.09B USD — | 6561.17 USD — | 6647.78 USD — | 3 - | 9.09B USD — |
| US Tech Composite IXIC | 22564.23 USD — |
+0.59
|
7.34B USD — | 22385.22 USD — | 22821.24 USD — | 3967 - | 7.34B USD — |
| S&P Composite 1500 SP1500 | 1483.73 USD — |
+0.35
|
4.6B USD — | 1475.32 USD — | 1494.42 USD — | — - | 4.6B USD — |
| S&P 500 INDEX SPX | 6642.16 USD — |
+0.38
|
3.15B USD — | — — | — — | 503 - | 3.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 6642.16 USD — |
+0.38
|
3.1B USD — | 6603.5 USD — | 6689.75 USD — | 503 - | 3.1B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1563.07 USD — |
-0.83
|
3.06B USD — | 1560.06 USD — | 1580.53 USD — | — - | 3.06B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2918.73 USD — |
-1.19
|
2.72B USD — | 2915.84 USD — | 3010.49 USD — | — - | 2.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3235.72 USD — |
-1.19
|
2.72B USD — | 3232.5 USD — | 3337.44 USD — | — - | 2.72B USD — |
| CSI 300 Index(USD) 930748.SS | 5260.8 USD — |
-0.58
|
2.28B USD — | 5254.8 USD — | 5329.57 USD — | — - | 2.28B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5259.23 USD — |
-0.58
|
2.28B USD — | 5253.23 USD — | 5325.14 USD — | — - | 2.28B USD — |
| S&P 100 SP100 | 3341.75 USD — |
+0.5
|
1.49B USD — | 3320.58 USD — | 3369.23 USD — | 102 - | 1.49B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4662.89 USD — |
-2.14
|
1.34B USD — | 4654.45 USD — | 4797.42 USD — | — - | 1.34B USD — |
| US100 NDX | 24640.52 USD — |
+0.56
|
1.33B USD — | 24432.19 USD — | 24904.66 USD — | 111 - | 1.33B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8585.38 USD — |
+1
|
1.26B USD — | 8509.92 USD — | 8705.25 USD — | — - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 5592.89 USD — |
+0.9
|
1.02B USD — | 5538.43 USD — | 5656.1 USD — | — - | 1.02B USD — |
| S&P 500 Information Technology SP500-45 | 5610.73 USD — |
+0.93
|
790.24M USD — | 5554.15 USD — | 5673.4 USD — | — - | 790.24M USD — |
| S&P 600 SP600 | 1388.96 USD — |
-0.14
|
748.4M USD — | 1384.9 USD — | 1404.14 USD — | — - | 748.4M USD — |
| S&P 400 SP400 | 3159.72 USD — |
+0.12
|
747.82M USD — | 3144.84 USD — | 3179.47 USD — | — - | 747.82M USD — |
| Dow Jones Composite Average DJA | 14302.36 USD — |
-0.11
|
742.51M USD — | 14247.69 USD — | 14376.54 USD — | 65 - | 742.51M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10022.19 USD — |
+1.79
|
733.16M USD — | 9867.12 USD — | 10129.34 USD — | — - | 733.16M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1092.16 USD — |
+0.24
|
715.54M USD — | 1085.27 USD — | 1093.65 USD — | — - | 715.54M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1948.59 USD — |
-0.57
|
702.28M USD — | 1937.94 USD — | 1966 USD — | — - | 702.28M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9763.91 CNY 1357.61 USD |
-0.56
|
4.24B CNY 590.22M USD | 9756.85 CNY 1356.63 USD | 9887.06 CNY 1374.73 USD | — - | 4.24B CNY 590.22M USD |
| SSE MidCap Index 000044.SS | 4546.14 CNY 632.11 USD |
-0.32
|
4.24B CNY 589.73M USD | 4540.62 CNY 631.34 USD | 4588.68 CNY 638.03 USD | — - | 4.24B CNY 589.73M USD |
| SZSE GDP 100 399648.SZ | 11691.17 CNY 1625.58 USD |
-0.57
|
4.24B CNY 589.54M USD | 11687.69 CNY 1625.1 USD | 11832.73 CNY 1645.26 USD | — - | 4.24B CNY 589.54M USD |
| SSE Utilities Index 000007.SS | 4751.99 CNY 660.73 USD |
-0.02
|
4.22B CNY 586.71M USD | 4745.62 CNY 659.85 USD | 4781.75 CNY 664.87 USD | — - | 4.22B CNY 586.71M USD |
| SSE Financials Dividend index H50027.SS | 7147.96 CNY 993.88 USD |
+1.22
|
4.19B CNY 582.6M USD | 7036.7 CNY 978.41 USD | 7218.72 CNY 1003.72 USD | — - | 4.19B CNY 582.6M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7266.19 CNY 1010.32 USD |
-0.95
|
4.18B CNY 580.84M USD | 7259.35 CNY 1009.36 USD | 7383.94 CNY 1026.69 USD | — - | 4.18B CNY 580.84M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5717.64 CNY 795 USD |
-0.41
|
4.18B CNY 580.64M USD | 5714.53 CNY 794.57 USD | 5789.61 CNY 805.01 USD | — - | 4.18B CNY 580.64M USD |
| SSE Conglomerates Index 000008.SS | 3690.27 CNY 513.11 USD |
+0.27
|
4.17B CNY 579.5M USD | 3672.11 CNY 510.58 USD | 3728.58 CNY 518.43 USD | — - | 4.17B CNY 579.5M USD |
| CSI China Reform Central State- 932004.SS | 1789.7 CNY 248.85 USD |
-0.53
|
4.15B CNY 577.2M USD | 1788.61 CNY 248.69 USD | 1804.15 CNY 250.85 USD | — - | 4.15B CNY 577.2M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1707.99 CNY 237.48 USD |
-1.68
|
4.14B CNY 575.83M USD | 1706.3 CNY 237.25 USD | 1742.11 CNY 242.23 USD | — - | 4.14B CNY 575.83M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4681.1 CNY 650.88 USD |
-0.14
|
4.12B CNY 572.41M USD | 4671.06 CNY 649.48 USD | 4805.76 CNY 668.21 USD | — - | 4.12B CNY 572.41M USD |
| SME 300 Growth 399602.SZ | 1235.51 CNY 171.79 USD |
-0.9
|
4.11B CNY 571.36M USD | 1234.14 CNY 171.6 USD | 1258.2 CNY 174.94 USD | — - | 4.11B CNY 571.36M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13854.69 CNY 1926.4 USD |
-0.69
|
4.1B CNY 570.71M USD | 13843.34 CNY 1924.82 USD | 13979.67 CNY 1943.78 USD | — - | 4.1B CNY 570.71M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7177.94 CNY 998.05 USD |
-0.11
|
4.09B CNY 568.09M USD | 7155.68 CNY 994.95 USD | 7230.92 CNY 1005.41 USD | — - | 4.09B CNY 568.09M USD |
| SSE 180 Stability Index 000125.SS | 12044.68 CNY 1674.73 USD |
-0.1
|
4.07B CNY 566.15M USD | 12027.65 CNY 1672.36 USD | 12156.54 CNY 1690.29 USD | — - | 4.07B CNY 566.15M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1699.99 CNY 236.37 USD |
-0.84
|
4.07B CNY 565.82M USD | 1698.22 CNY 236.13 USD | 1735.14 CNY 241.26 USD | — - | 4.07B CNY 565.82M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5486.81 CNY 762.9 USD |
-0.8
|
4.07B CNY 565.64M USD | 5484.4 CNY 762.57 USD | 5548.88 CNY 771.54 USD | — - | 4.07B CNY 565.64M USD |
| SZSE 300 Value 399348.SZ | 6359.04 CNY 884.18 USD |
-0.21
|
4.06B CNY 565.14M USD | 6355.61 CNY 883.71 USD | 6419.8 CNY 892.63 USD | — - | 4.06B CNY 565.14M USD |
| CNI 1000 INDEX 399311.SZ | 4835.25 CNY 672.31 USD |
-0.6
|
4.06B CNY 565.04M USD | 4830.89 CNY 671.7 USD | 4900.91 CNY 681.44 USD | — - | 4.06B CNY 565.04M USD |
| CSI Central State-owned Enterpr 000927.SS | 2025.84 CNY 281.68 USD |
-0.09
|
4.06B CNY 564.54M USD | 2023.24 CNY 281.32 USD | 2045.09 CNY 284.36 USD | — - | 4.06B CNY 564.54M USD |
| CSI RAFI 200 Index 000965.SS | 5610.29 CNY 780.07 USD |
-0.07
|
4.06B CNY 563.95M USD | 5603.01 CNY 779.06 USD | 5668.65 CNY 788.19 USD | — - | 4.06B CNY 563.95M USD |
| Shenzhen Enterprises 399352.SZ | 10553.23 CNY 1467.36 USD |
-0.5
|
4.01B CNY 557.82M USD | 10543.07 CNY 1465.94 USD | 10720.74 CNY 1490.65 USD | — - | 4.01B CNY 557.82M USD |
| Dow Jones Industrial Average DJI | 46138.77 USD — |
+0.1
|
555.37M USD — | 45905.19 USD — | 46299.13 USD — | 30 - | 555.37M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46138.77 USD — |
+0.1
|
555.25M USD — | 45907.58 USD — | 46281.49 USD — | — - | 555.25M USD — |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2260.74 CNY 314.34 USD |
-0.83
|
3.99B CNY 555.18M USD | 2258.52 CNY 314.03 USD | 2306.46 CNY 320.7 USD | — - | 3.99B CNY 555.18M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1399.9 CNY 194.65 USD |
-0.48
|
3.99B CNY 555.12M USD | 1398.56 CNY 194.46 USD | 1417.08 CNY 197.04 USD | — - | 3.99B CNY 555.12M USD |
| SSE 380 Value Index Index 000118.SS | 10098.96 CNY 1404.19 USD |
-0.56
|
3.99B CNY 555.01M USD | 10090.2 CNY 1402.98 USD | 10217.91 CNY 1420.73 USD | — - | 3.99B CNY 555.01M USD |
| CSI 300 High Beta Index 000828.SS | 2959.7 CNY 411.53 USD |
-1.05
|
3.98B CNY 553.98M USD | 2957.71 CNY 411.25 USD | 3030.77 CNY 421.41 USD | — - | 3.98B CNY 553.98M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1886.27 CNY 262.27 USD |
-1.35
|
3.98B CNY 553.77M USD | 1883.37 CNY 261.87 USD | 1924.59 CNY 267.6 USD | — - | 3.98B CNY 553.77M USD |
| SSE 180 Value Index 000029.SS | 4452.44 CNY 619.08 USD |
+0.14
|
3.98B CNY 553.19M USD | 4439.97 CNY 617.35 USD | 4507.31 CNY 626.71 USD | — - | 3.98B CNY 553.19M USD |
| SZSE Investment Clock 399644.SZ | 3554.13 CNY 494.18 USD |
-0.47
|
3.97B CNY 551.97M USD | 3552.14 CNY 493.9 USD | 3589.54 CNY 499.1 USD | — - | 3.97B CNY 551.97M USD |
| China Strategic Emerging Indust 000891.SS | 1793.33 CNY 249.35 USD |
-0.89
|
3.95B CNY 549.77M USD | 1792.16 CNY 249.19 USD | 1829.37 CNY 254.36 USD | — - | 3.95B CNY 549.77M USD |
| SSE 380 Equal Weight Index 000115.SS | 8420.59 CNY 1170.83 USD |
-0.89
|
3.95B CNY 549.29M USD | 8411.16 CNY 1169.52 USD | 8549.78 CNY 1188.79 USD | — - | 3.95B CNY 549.29M USD |
| SSE 380 Index 000009.SS | 6318.22 CNY 878.51 USD |
-0.89
|
3.95B CNY 549.29M USD | 6312.72 CNY 877.74 USD | 6416.83 CNY 892.22 USD | — - | 3.95B CNY 549.29M USD |
| SZSE 300 Low Volatility 399661.SZ | 5917.91 CNY 822.85 USD |
-0.36
|
3.95B CNY 548.75M USD | 5913.57 CNY 822.24 USD | 5975.11 CNY 830.8 USD | — - | 3.95B CNY 548.75M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8144.15 CNY 1132.39 USD |
-0.69
|
3.94B CNY 548.34M USD | 8134.98 CNY 1131.11 USD | 8237.3 CNY 1145.34 USD | — - | 3.94B CNY 548.34M USD |
| ChiNext Prime Market 399640.SZ | 2809.91 CNY 390.7 USD |
-1.06
|
3.93B CNY 547.04M USD | 2808.02 CNY 390.44 USD | 2882.67 CNY 400.82 USD | — - | 3.93B CNY 547.04M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9002.26 CNY 1251.71 USD |
-0.56
|
3.92B CNY 545.43M USD | 8994.16 CNY 1250.58 USD | 9118.32 CNY 1267.84 USD | — - | 3.92B CNY 545.43M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6167.24 CNY 857.51 USD |
-0.05
|
3.89B CNY 540.88M USD | 6146.75 CNY 854.67 USD | 6205.73 CNY 862.87 USD | — - | 3.89B CNY 540.88M USD |
| CES CHINA A80 INDEX CESA80.HK | 8289.46 CNY 1152.6 USD |
-0.51
|
3.89B CNY 540.79M USD | 8278.28 CNY 1151.04 USD | 8373.51 CNY 1164.28 USD | — - | 3.89B CNY 540.79M USD |
| CES China A80 Index CESA80.SS | 8289.46 CNY 1152.6 USD |
-0.51
|
3.89B CNY 540.79M USD | 8278.28 CNY 1151.04 USD | 8373.51 CNY 1164.28 USD | — - | 3.89B CNY 540.79M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2690.91 CNY 374.15 USD |
-0.96
|
3.89B CNY 540.28M USD | 2688.41 CNY 373.8 USD | 2755.56 CNY 383.14 USD | — - | 3.89B CNY 540.28M USD |
| CSI 300 Industrials Index 000910.SS | 2567.9 CNY 357.05 USD |
-1.41
|
3.88B CNY 540.18M USD | 2563.74 CNY 356.47 USD | 2616.83 CNY 363.85 USD | — - | 3.88B CNY 540.18M USD |
| SZSE Component Materials Sector 399681.SZ | 1235.07 CNY 171.73 USD |
-0.32
|
3.88B CNY 538.83M USD | 1233.11 CNY 171.46 USD | 1269.29 CNY 176.49 USD | — - | 3.88B CNY 538.83M USD |
| Innovation DEMO 399351.SZ | 10427.4 CNY 1449.86 USD |
-0.52
|
3.86B CNY 536.86M USD | 10416.1 CNY 1448.29 USD | 10605.86 CNY 1474.67 USD | — - | 3.86B CNY 536.86M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8209.3 USD — |
+0.08
|
531.25M USD — | 8165.34 USD — | 8363.49 USD — | — - | 531.25M USD — |
| SZSE Component IT Sector 399687.SZ | 3569.81 CNY 496.36 USD |
-1.08
|
3.81B CNY 530.27M USD | 3567.7 CNY 496.06 USD | 3667.37 CNY 509.92 USD | — - | 3.81B CNY 530.27M USD |
| SSE 380 Dynamic Index 000141.SS | 3698.63 CNY 514.27 USD |
-1.06
|
3.81B CNY 530.1M USD | 3695.99 CNY 513.9 USD | 3769.84 CNY 524.17 USD | — - | 3.81B CNY 530.1M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1619.55 CNY 225.19 USD |
-0.35
|
3.81B CNY 529.35M USD | 1613.75 CNY 224.38 USD | 1641.02 CNY 228.17 USD | — - | 3.81B CNY 529.35M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1791.21 CNY 249.06 USD |
-1.57
|
3.79B CNY 527.02M USD | 1788.09 CNY 248.62 USD | 1829.13 CNY 254.33 USD | — - | 3.79B CNY 527.02M USD |
| CSI TMT 150 Index H30318.SS | 2840.31 CNY 394.93 USD |
-0.57
|
3.77B CNY 523.75M USD | 2838.45 CNY 394.67 USD | 2930.56 CNY 407.48 USD | — - | 3.77B CNY 523.75M USD |
| CSI All Share Financials Index 000992.SS | 6015.81 CNY 836.46 USD |
+0.25
|
3.77B CNY 523.55M USD | 6009.13 CNY 835.53 USD | 6086.45 CNY 846.28 USD | — - | 3.77B CNY 523.55M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1176.79 CNY 163.62 USD |
-0.29
|
3.76B CNY 523.42M USD | 1171.63 CNY 162.91 USD | 1188.34 CNY 165.23 USD | — - | 3.76B CNY 523.42M USD |
| CSI All Share Materials Index 000987.SS | 4622.13 CNY 642.68 USD |
-0.67
|
3.76B CNY 522.31M USD | 4616.35 CNY 641.87 USD | 4730.13 CNY 657.69 USD | — - | 3.76B CNY 522.31M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27840.48 USD — |
+2.59
|
520.24M USD — | 27288.57 USD — | 28117 USD — | — - | 520.24M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2448.83 CNY 340.49 USD |
-0.89
|
3.74B CNY 519.76M USD | 2446.37 CNY 340.15 USD | 2483.04 CNY 345.25 USD | — - | 3.74B CNY 519.76M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5262.45 CNY 731.71 USD |
-0.74
|
3.74B CNY 519.56M USD | 5257.13 CNY 730.97 USD | 5353.45 CNY 744.36 USD | — - | 3.74B CNY 519.56M USD |
| SSE Medium Enterprise Composite 000020.SS | 1617.01 CNY 224.83 USD |
-0.74
|
3.73B CNY 519.07M USD | 1615.33 CNY 224.6 USD | 1646.09 CNY 228.88 USD | — - | 3.73B CNY 519.07M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2679.41 CNY 372.55 USD |
-0.08
|
3.73B CNY 518.16M USD | 2676.7 CNY 372.18 USD | 2698.32 CNY 375.18 USD | — - | 3.73B CNY 518.16M USD |
| CSI TMT Industries Index 000998.SS | 2744.29 CNY 381.58 USD |
-0.77
|
3.7B CNY 514.25M USD | 2742.73 CNY 381.36 USD | 2821.94 CNY 392.37 USD | — - | 3.7B CNY 514.25M USD |
| SME-ChiNext Tech 100 399608.SZ | 4012.42 CNY 557.9 USD |
-1.21
|
3.67B CNY 510.58M USD | 4007.3 CNY 557.19 USD | 4117.81 CNY 572.55 USD | — - | 3.67B CNY 510.58M USD |
| China Securities Hong Kong Stoc 930957.SS | 3904.31 HKD 499.21 USD |
-0.04
|
3.99B HKD 510.24M USD | 3880.63 HKD 496.19 USD | 3938.78 HKD 503.62 USD | — - | 3.99B HKD 510.24M USD |
| SSE Downstream Industry Index I 000096.SS | 4303.3 CNY 598.35 USD |
-0.5
|
3.66B CNY 508.4M USD | 4299.4 CNY 597.8 USD | 4341.21 CNY 603.62 USD | — - | 3.66B CNY 508.4M USD |
| CSI Nonferrous Metal Index 930708.SS | 2816.7 CNY 391.64 USD |
-0.4
|
3.64B CNY 506.6M USD | 2811.42 CNY 390.91 USD | 2886.01 CNY 401.28 USD | — - | 3.64B CNY 506.6M USD |
| CSI 300 FINANCIALS 399914.SZ | 6721.2 CNY 934.54 USD |
+0.3
|
3.64B CNY 506.24M USD | 6710.04 CNY 932.99 USD | 6805.08 CNY 946.2 USD | — - | 3.64B CNY 506.24M USD |
| CSI 300 Financials Index 000914.SS | 6721.2 CNY 934.54 USD |
+0.3
|
3.64B CNY 506.24M USD | 6710.04 CNY 932.99 USD | 6805.08 CNY 946.2 USD | — - | 3.64B CNY 506.24M USD |
| SME-ChiNext 100R 399611.SZ | 3113.23 CNY 432.87 USD |
-1.01
|
3.63B CNY 505.37M USD | 3110.41 CNY 432.48 USD | 3196.48 CNY 444.45 USD | — - | 3.63B CNY 505.37M USD |
| SME-ChiNext 100 399612.SZ | 2637.05 CNY 366.66 USD |
-1.01
|
3.63B CNY 505.37M USD | 2634.66 CNY 366.33 USD | 2707.57 CNY 376.47 USD | — - | 3.63B CNY 505.37M USD |
| SME-ChiNext 100 EW 399660.SZ | 2639.37 CNY 366.99 USD |
-0.84
|
3.63B CNY 505.37M USD | 2636.64 CNY 366.61 USD | 2697.38 CNY 375.05 USD | — - | 3.63B CNY 505.37M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3733.41 CNY 519.11 USD |
-0.87
|
3.63B CNY 504.94M USD | 3729.42 CNY 518.55 USD | 3781.8 CNY 525.83 USD | — - | 3.63B CNY 504.94M USD |
| SME Performance Weighted 399658.SZ | 4718.53 CNY 656.08 USD |
-0.63
|
3.62B CNY 503.49M USD | 4714.88 CNY 655.57 USD | 4797.89 CNY 667.12 USD | — - | 3.62B CNY 503.49M USD |
| SME 100 TRI 399333.SZ | 9597.03 CNY 1334.4 USD |
-0.94
|
3.62B CNY 503.49M USD | 9589.02 CNY 1333.29 USD | 9772.66 CNY 1358.82 USD | — - | 3.62B CNY 503.49M USD |
| SME 100 399005.SZ | 7868.94 CNY 1094.12 USD |
-0.94
|
3.62B CNY 503.49M USD | 7862.37 CNY 1093.21 USD | 8012.94 CNY 1114.15 USD | — - | 3.62B CNY 503.49M USD |
| SZSE SME EW 399634.SZ | 4148.58 CNY 576.83 USD |
-0.77
|
3.62B CNY 503.49M USD | 4144.79 CNY 576.31 USD | 4221.42 CNY 586.96 USD | — - | 3.62B CNY 503.49M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5760.87 CNY 801.01 USD |
-0.76
|
3.62B CNY 502.78M USD | 5755.68 CNY 800.29 USD | 5847.07 CNY 813 USD | — - | 3.62B CNY 502.78M USD |
| SSEF 500 Index 000100.SS | 6251.74 CNY 869.26 USD |
-0.19
|
3.61B CNY 501.27M USD | 6244.2 CNY 868.21 USD | 6313.64 CNY 877.87 USD | — - | 3.61B CNY 501.27M USD |
| SZFI 60 399701.SZ | 8028.28 CNY 1116.28 USD |
-0.4
|
3.6B CNY 501.17M USD | 8023.24 CNY 1115.58 USD | 8110.27 CNY 1127.68 USD | — - | 3.6B CNY 501.17M USD |