ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5963.25 USD — |
+0.14
|
5.03B USD — | 5950.29 USD — | 5975.58 USD — | 3 - | 5.03B USD — |
| NASDAQ Composite IXIC | 19451.81 USD — |
+0.27
|
4.35B USD — | 19359.09 USD — | 19492.71 USD — | 3967 - | 4.35B USD — |
| CSI 300 Index(USD) 930748.SS | 4411.35 USD — |
+0.46
|
3.09B USD — | 4395.22 USD — | 4421.87 USD — | — - | 3.09B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4410.51 USD — |
+0.46
|
3.09B USD — | 4396.97 USD — | 4421.81 USD — | — - | 3.09B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1922.48 USD — |
+1.15
|
1.96B USD — | 1908.39 USD — | 1929.57 USD — | — - | 1.96B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2121.37 USD — |
+1.16
|
1.96B USD — | 2105.83 USD — | 2129.2 USD — | — - | 1.96B USD — |
| S&P Composite 1500 SP1500 | 1341.75 USD — |
+0.18
|
1.95B USD — | 1338.37 USD — | 1343.73 USD — | — - | 1.95B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1386.91 USD — |
+0.04
|
1.65B USD — | 1385.99 USD — | 1395.24 USD — | — - | 1.65B USD — |
| S&P 500 (Yahoo.com) GSPC | 5981.66 USD — |
+0.19
|
1.3B USD — | 5966.11 USD — | 5990.48 USD — | 503 - | 1.3B USD — |
| S&P 500 INDEX SPX | 5978.49 USD — |
+0.14
|
1.24B USD — | 5966.11 USD — | 5990.48 USD — | 503 - | 1.24B USD — |
| S&P 100 SP100 | 2921.44 USD — |
+0.22
|
630.97M USD — | 2914.08 USD — | 2928.54 USD — | 102 - | 630.97M USD — |
| US100 NDX | 21724.45 USD — |
+0.29
|
602.63M USD — | 21607.33 USD — | 21757.15 USD — | 111 - | 602.63M USD — |
| Shanghai Composite 000001.SS | 3376.2 CNY 469.44 USD |
+0.42
|
4.29B CNY 596.46M USD | 3363.39 CNY 467.66 USD | 3379.64 CNY 469.92 USD | — - | 4.29B CNY 596.46M USD |
| LEFU Fund 399103.SZ | 7315.7 CNY 1017.2 USD |
+0.72
|
4.27B CNY 594.25M USD | 7274.28 CNY 1011.44 USD | 7326.42 CNY 1018.69 USD | — - | 4.27B CNY 594.25M USD |
| SSE A Share Index 000002.SS | 3538.3 CNY 491.98 USD |
+0.42
|
4.26B CNY 592.89M USD | 3524.86 CNY 490.11 USD | 3541.95 CNY 492.48 USD | — - | 4.26B CNY 592.89M USD |
| CNI EMERGING INDEX 399392.SZ | 2311.5 CNY 321.4 USD |
+0.93
|
4.26B CNY 592.52M USD | 2294.47 CNY 319.03 USD | 2313.83 CNY 321.72 USD | — - | 4.26B CNY 592.52M USD |
| CNI 1000 IT 399388.SZ | 4467.46 CNY 621.17 USD |
+1.05
|
4.26B CNY 592M USD | 4427.12 CNY 615.56 USD | 4474.25 CNY 622.11 USD | — - | 4.26B CNY 592M USD |
| CSI 2000 Index 932000.SS | 2591.18 CNY 360.29 USD |
+1.06
|
4.23B CNY 588.27M USD | 2565.36 CNY 356.7 USD | 2591.18 CNY 360.29 USD | — - | 4.23B CNY 588.27M USD |
| SZSE MIDSTREAM 399705.SZ | 2674.78 CNY 371.91 USD |
+1.09
|
4.2B CNY 584.01M USD | 2652.78 CNY 368.85 USD | 2680.98 CNY 372.77 USD | — - | 4.2B CNY 584.01M USD |
| SZSE Midstream Industry Index 399705.SS | 2674.78 CNY 371.91 USD |
+1.09
|
4.2B CNY 584.01M USD | 2652.78 CNY 368.85 USD | 2680.98 CNY 372.77 USD | — - | 4.2B CNY 584.01M USD |
| CSI Industrials index 000930.SS | 2719.77 CNY 378.17 USD |
+0.06
|
4.19B CNY 581.97M USD | 2715.57 CNY 377.58 USD | 2726.68 CNY 379.13 USD | — - | 4.19B CNY 581.97M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5132.77 CNY 713.68 USD |
+1.33
|
4.16B CNY 578.75M USD | 5076 CNY 705.78 USD | 5141.84 CNY 714.94 USD | — - | 4.16B CNY 578.75M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2699.87 CNY 375.4 USD |
+0.36
|
4.14B CNY 575.91M USD | 2690.75 CNY 374.13 USD | 2704.98 CNY 376.11 USD | — - | 4.14B CNY 575.91M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5796.8 CNY 806.01 USD |
+1.01
|
4.14B CNY 575.33M USD | 5745.7 CNY 798.9 USD | 5804.81 CNY 807.12 USD | — - | 4.14B CNY 575.33M USD |
| CNILCV 399373.SZ | 8235.13 CNY 1145.04 USD |
+0.11
|
4.13B CNY 573.94M USD | 8217.46 CNY 1142.58 USD | 8257.82 CNY 1148.2 USD | — - | 4.13B CNY 573.94M USD |
| CSI RAFI 50 Index 000925.SS | 4551.45 CNY 632.85 USD |
+0.16
|
4.11B CNY 570.92M USD | 4542.56 CNY 631.61 USD | 4563.89 CNY 634.58 USD | — - | 4.11B CNY 570.92M USD |
| SSE Industry Top Index 000065.SS | 3169.59 CNY 440.71 USD |
+0.44
|
4.1B CNY 570.59M USD | 3155.72 CNY 438.78 USD | 3171.91 CNY 441.03 USD | — - | 4.1B CNY 570.59M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7002.97 USD — |
+0.34
|
570.31M USD — | 6980.08 USD — | 7029.97 USD — | — - | 570.31M USD — |
| CSI China A Share Index 930903.SS | 3323.42 CNY 462.1 USD |
+0.69
|
4.1B CNY 570.03M USD | 3302.62 CNY 459.21 USD | 3325.92 CNY 462.45 USD | — - | 4.1B CNY 570.03M USD |
| CSI Free Float Index 000902.SS | 5123.12 CNY 712.34 USD |
+0.69
|
4.1B CNY 569.99M USD | 5091.15 CNY 707.89 USD | 5126.97 CNY 712.87 USD | — - | 4.1B CNY 569.99M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3402.44 CNY 473.09 USD |
+0.36
|
4.09B CNY 568.56M USD | 3393.4 CNY 471.83 USD | 3408.21 CNY 473.89 USD | — - | 4.09B CNY 568.56M USD |
| 300 SZSE 399972.SZ | 4302.73 CNY 598.27 USD |
+0.82
|
4.09B CNY 568.45M USD | 4276.44 CNY 594.61 USD | 4310.84 CNY 599.39 USD | — - | 4.09B CNY 568.45M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4302.73 CNY 598.27 USD |
+0.82
|
4.09B CNY 568.45M USD | 4276.44 CNY 594.61 USD | 4310.84 CNY 599.39 USD | — - | 4.09B CNY 568.45M USD |
| SME-ChiNext 500 Value 399627.SZ | 2109.31 CNY 293.29 USD |
+0.86
|
4.06B CNY 565.18M USD | 2095.58 CNY 291.38 USD | 2110.97 CNY 293.52 USD | — - | 4.06B CNY 565.18M USD |
| CSI 500 ESG Index 931648.SS | 1033.37 CNY 143.68 USD |
+0.66
|
4B CNY 556.02M USD | 1026.59 CNY 142.74 USD | 1034.89 CNY 143.89 USD | — - | 4B CNY 556.02M USD |
| SSE 180 Corporate Governance In 000021.SS | 1003.53 CNY 139.53 USD |
+0.05
|
4B CNY 555.59M USD | 1002.81 CNY 139.43 USD | 1007 CNY 140.02 USD | — - | 4B CNY 555.59M USD |
| CNI SMALL CAP. LV 399408.SZ | 13927.26 CNY 1936.49 USD |
+0.46
|
3.96B CNY 551.09M USD | 13849.51 CNY 1925.68 USD | 13930.45 CNY 1936.94 USD | — - | 3.96B CNY 551.09M USD |
| SSE State-owned Enterprises 100 000056.SS | 1128.59 CNY 156.92 USD |
+0.1
|
3.96B CNY 549.92M USD | 1127.68 CNY 156.8 USD | 1131.71 CNY 157.36 USD | — - | 3.96B CNY 549.92M USD |
| SZSE GDP 100 399648.SZ | 10263.65 CNY 1427.09 USD |
+0.41
|
3.95B CNY 549.63M USD | 10220.82 CNY 1421.14 USD | 10279.53 CNY 1429.3 USD | — - | 3.95B CNY 549.63M USD |
| CSI 500 Value Index H30352.SS | 8284.26 CNY 1151.87 USD |
+0.63
|
3.95B CNY 548.77M USD | 8230.11 CNY 1144.34 USD | 8285.64 CNY 1152.06 USD | — - | 3.95B CNY 548.77M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5494.68 CNY 764 USD |
+0.21
|
3.93B CNY 546.9M USD | 5461.42 CNY 759.37 USD | 5494.75 CNY 764.01 USD | — - | 3.93B CNY 546.9M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1742.09 CNY 242.23 USD |
+0.75
|
3.93B CNY 545.98M USD | 1729.94 CNY 240.54 USD | 1744.45 CNY 242.55 USD | — - | 3.93B CNY 545.98M USD |
| AMAC Special Equipment Manufact H30062.SS | 3271.12 CNY 454.83 USD |
+0.24
|
3.91B CNY 543.57M USD | 3258.93 CNY 453.13 USD | 3275.32 CNY 455.41 USD | — - | 3.91B CNY 543.57M USD |
| CNI 1000 MATERIALS 399382.SZ | 2436.71 CNY 338.81 USD |
+1.05
|
3.9B CNY 541.61M USD | 2413.03 CNY 335.52 USD | 2442.98 CNY 339.68 USD | — - | 3.9B CNY 541.61M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| S&P Composite 1500 Information SP1500-45 | 4624.59 USD — |
+0.08
|
539.62M USD — | 4615.05 USD — | 4650.05 USD — | — - | 539.62M USD — |
| CSI Emerging Industries Index 000964.SS | 7799.16 CNY 1084.42 USD |
+0.85
|
3.88B CNY 539.52M USD | 7750.19 CNY 1077.61 USD | 7813.56 CNY 1086.42 USD | — - | 3.88B CNY 539.52M USD |
| SSE 180 Value Index 000029.SS | 4279.52 CNY 595.04 USD |
+0.15
|
3.88B CNY 539.34M USD | 4268.77 CNY 593.54 USD | 4288.72 CNY 596.32 USD | — - | 3.88B CNY 539.34M USD |
| CSI Dividend Index 000922.SS | 5480.87 CNY 762.08 USD |
+0.28
|
3.87B CNY 537.88M USD | 5450.47 CNY 757.85 USD | 5482.41 CNY 762.29 USD | — - | 3.87B CNY 537.88M USD |
| SSE Midstream Industry Index In 000095.SS | 2825.21 CNY 392.83 USD |
+0.52
|
3.85B CNY 535.52M USD | 2813.19 CNY 391.16 USD | 2829.42 CNY 393.41 USD | — - | 3.85B CNY 535.52M USD |
| SSE 180 relative Growth Index 000030.SS | 2065.15 CNY 287.14 USD |
+0.31
|
3.84B CNY 534.37M USD | 2058.3 CNY 286.19 USD | 2069.02 CNY 287.68 USD | — - | 3.84B CNY 534.37M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1579.95 CNY 219.68 USD |
+0.23
|
3.81B CNY 529.19M USD | 1577.31 CNY 219.31 USD | 1582.14 CNY 219.99 USD | — - | 3.81B CNY 529.19M USD |
| SZSE A Software and Internet EW 399677.SZ | 4974.1 CNY 691.62 USD |
+0.86
|
3.8B CNY 528.79M USD | 4914.42 CNY 683.32 USD | 4974.8 CNY 691.71 USD | — - | 3.8B CNY 528.79M USD |
| SZSE A Software and Internet 399675.SZ | 3003.46 CNY 417.61 USD |
+0.8
|
3.8B CNY 528.79M USD | 2972.04 CNY 413.24 USD | 3006.48 CNY 418.03 USD | — - | 3.8B CNY 528.79M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8917.98 CNY 1239.99 USD |
+0.38
|
3.8B CNY 527.87M USD | 8881.15 CNY 1234.87 USD | 8941.16 CNY 1243.21 USD | — - | 3.8B CNY 527.87M USD |
| CSI 300 FINANCIALS 399914.SZ | 6375.15 CNY 886.42 USD |
+0.34
|
3.78B CNY 526.12M USD | 6350.24 CNY 882.96 USD | 6392.13 CNY 888.78 USD | — - | 3.78B CNY 526.12M USD |
| CSI 300 Financials Index 000914.SS | 6375.15 CNY 886.42 USD |
+0.34
|
3.78B CNY 526.12M USD | 6350.24 CNY 882.96 USD | 6392.13 CNY 888.78 USD | — - | 3.78B CNY 526.12M USD |
| SZSE 300 Value 399348.SZ | 5886.34 CNY 818.46 USD |
+0.71
|
3.78B CNY 526.09M USD | 5853.55 CNY 813.9 USD | 5894.57 CNY 819.6 USD | — - | 3.78B CNY 526.09M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2341.86 HKD 299.44 USD |
+1.59
|
4.11B HKD 524.96M USD | 2312.45 HKD 295.68 USD | 2342.52 HKD 299.52 USD | — - | 4.11B HKD 524.96M USD |
| SSE Medium Enterprise Composite 000020.SS | 1275.09 CNY 177.29 USD |
+0.96
|
3.74B CNY 519.52M USD | 1263.92 CNY 175.74 USD | 1275.09 CNY 177.29 USD | — - | 3.74B CNY 519.52M USD |
| Shenzhen 100 TRI 399004.SZ | 6238.05 CNY 867.36 USD |
+0.8
|
3.73B CNY 518.84M USD | 6201.03 CNY 862.21 USD | 6250.05 CNY 869.03 USD | — - | 3.73B CNY 518.84M USD |
| Shenzhen 100 399330.SZ | 4458.68 CNY 619.95 USD |
+0.8
|
3.73B CNY 518.84M USD | 4432.22 CNY 616.27 USD | 4467.26 CNY 621.14 USD | — - | 3.73B CNY 518.84M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5221.67 CNY 726.04 USD |
+1
|
3.73B CNY 518.84M USD | 5176.39 CNY 719.74 USD | 5224.63 CNY 726.45 USD | — - | 3.73B CNY 518.84M USD |
| Shenzhen 100 EW 399632.SZ | 4067.15 CNY 565.51 USD |
+0.98
|
3.73B CNY 518.84M USD | 4032.91 CNY 560.75 USD | 4070.48 CNY 565.97 USD | — - | 3.73B CNY 518.84M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5250.68 CNY 730.07 USD |
+0.81
|
3.73B CNY 518.25M USD | 5215.02 CNY 725.11 USD | 5252.86 CNY 730.38 USD | — - | 3.73B CNY 518.25M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14024.94 CNY 1950.08 USD |
+0.7
|
3.71B CNY 516.46M USD | 13891.77 CNY 1931.56 USD | 14026.27 CNY 1950.26 USD | — - | 3.71B CNY 516.46M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4035.22 CNY 561.07 USD |
+0.36
|
3.71B CNY 516.46M USD | 4021.25 CNY 559.13 USD | 4040.64 CNY 561.82 USD | — - | 3.71B CNY 516.46M USD |
| CSI State-owned Enterprises Div 000824.SS | 2107.14 CNY 292.98 USD |
+0.38
|
3.71B CNY 516.17M USD | 2093.43 CNY 291.08 USD | 2107.71 CNY 293.06 USD | — - | 3.71B CNY 516.17M USD |
| SZSE 1000 399011.SZ | 5006.45 CNY 696.11 USD |
+0.91
|
3.68B CNY 512.07M USD | 4965.76 CNY 690.46 USD | 5010.45 CNY 696.67 USD | — - | 3.68B CNY 512.07M USD |
| SSE Utilities Index 000007.SS | 4624.48 CNY 643 USD |
-0.24
|
3.68B CNY 512M USD | 4616.39 CNY 641.88 USD | 4635.58 CNY 644.55 USD | — - | 3.68B CNY 512M USD |
| SZSE 700 399010.SZ | 7109.77 CNY 988.57 USD |
+0.94
|
3.66B CNY 509.24M USD | 7038.65 CNY 978.68 USD | 7110.86 CNY 988.72 USD | — - | 3.66B CNY 509.24M USD |
| CSI Commodity Equity Index 000979.SS | 4812.89 CNY 669.2 USD |
+0.9
|
3.66B CNY 508.31M USD | 4769.88 CNY 663.22 USD | 4818.35 CNY 669.96 USD | — - | 3.66B CNY 508.31M USD |
| SME 300 399008.SZ | 1287.79 CNY 179.06 USD |
+0.95
|
3.65B CNY 507.99M USD | 1276.71 CNY 177.52 USD | 1288.41 CNY 179.15 USD | — - | 3.65B CNY 507.99M USD |
| CSI All Share Financials Index 000992.SS | 5665.75 CNY 787.79 USD |
+0.49
|
3.65B CNY 507.79M USD | 5635.81 CNY 783.62 USD | 5677.75 CNY 789.45 USD | — - | 3.65B CNY 507.79M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1654.76 CNY 230.08 USD |
+0.34
|
3.65B CNY 507.3M USD | 1649.73 CNY 229.38 USD | 1657.42 CNY 230.45 USD | — - | 3.65B CNY 507.3M USD |
| CSI SOES REFORM 399974.SZ | 1654.76 CNY 230.08 USD |
+0.34
|
3.65B CNY 507.3M USD | 1649.73 CNY 229.38 USD | 1657.42 CNY 230.45 USD | — - | 3.65B CNY 507.3M USD |
| SSE Overseas-listing A shares I 000054.SS | 1383.87 CNY 192.42 USD |
+0.33
|
3.63B CNY 505.34M USD | 1379.41 CNY 191.8 USD | 1387.07 CNY 192.86 USD | — - | 3.63B CNY 505.34M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1229.78 CNY 170.99 USD |
+0.73
|
3.63B CNY 505.16M USD | 1218.03 CNY 169.36 USD | 1229.98 CNY 171.02 USD | — - | 3.63B CNY 505.16M USD |
| CSI Banks Index 399986.SS | 7816.93 CNY 1086.89 USD |
+0.06
|
3.62B CNY 503.86M USD | 7776.85 CNY 1081.32 USD | 7848.06 CNY 1091.22 USD | — - | 3.62B CNY 503.86M USD |
| CSI BANKS INDEX 399986.SZ | 7816.93 CNY 1086.89 USD |
+0.06
|
3.62B CNY 503.86M USD | 7776.85 CNY 1081.32 USD | 7848.06 CNY 1091.22 USD | — - | 3.62B CNY 503.86M USD |
| CSI RAFI 600 Index 000967.SS | 5801.63 CNY 806.68 USD |
+0.41
|
3.62B CNY 503.22M USD | 5781.08 CNY 803.82 USD | 5809.07 CNY 807.71 USD | — - | 3.62B CNY 503.22M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3447.23 CNY 479.31 USD |
+0.49
|
3.61B CNY 501.44M USD | 3433.47 CNY 477.4 USD | 3452.83 CNY 480.09 USD | — - | 3.61B CNY 501.44M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3510.68 CNY 488.14 USD |
+0.77
|
3.57B CNY 496.46M USD | 3483.51 CNY 484.36 USD | 3514.96 CNY 488.73 USD | — - | 3.57B CNY 496.46M USD |
| SZSE Component IT Sector 399687.SZ | 2706.81 CNY 376.36 USD |
+1.17
|
3.57B CNY 495.72M USD | 2679.35 CNY 372.55 USD | 2712.11 CNY 377.1 USD | — - | 3.57B CNY 495.72M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1120.16 CNY 155.75 USD |
+0.4
|
3.56B CNY 494.86M USD | 1116.9 CNY 155.3 USD | 1122.03 CNY 156.01 USD | — - | 3.56B CNY 494.86M USD |
| CNI LARGE CAP. LV 399404.SZ | 6693.89 CNY 930.74 USD |
-0.2
|
3.52B CNY 489.29M USD | 6680.35 CNY 928.86 USD | 6721.58 CNY 934.59 USD | — - | 3.52B CNY 489.29M USD |
| CNI FinTech Index 399699.SZ | 3852.67 CNY 535.69 USD |
+0.66
|
3.51B CNY 488.66M USD | 3810.28 CNY 529.79 USD | 3859.44 CNY 536.63 USD | — - | 3.51B CNY 488.66M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1640.62 CNY 228.12 USD |
+1.43
|
3.51B CNY 488.51M USD | 1614.64 CNY 224.51 USD | 1640.74 CNY 228.13 USD | — - | 3.51B CNY 488.51M USD |
| SZSE Venture Capital 399696.SZ | 2606.04 CNY 362.35 USD |
+1.53
|
3.51B CNY 487.67M USD | 2569.84 CNY 357.32 USD | 2608.15 CNY 362.65 USD | — - | 3.51B CNY 487.67M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3545.69 CNY 493 USD |
+0.21
|
3.49B CNY 485.53M USD | 3538.05 CNY 491.94 USD | 3555.54 CNY 494.37 USD | — - | 3.49B CNY 485.53M USD |
| SZSE 700 Growth 399628.SZ | 1854.57 CNY 257.86 USD |
+1.41
|
3.48B CNY 483.94M USD | 1829.73 CNY 254.41 USD | 1855.27 CNY 257.96 USD | — - | 3.48B CNY 483.94M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7926.79 CNY 1102.17 USD |
+0.57
|
3.48B CNY 483.8M USD | 7884.22 CNY 1096.25 USD | 7928.32 CNY 1102.38 USD | — - | 3.48B CNY 483.8M USD |
| SZSE Technology 399339.SZ | 6636 CNY 922.69 USD |
+1.12
|
3.48B CNY 483.68M USD | 6583.51 CNY 915.39 USD | 6650.45 CNY 924.7 USD | — - | 3.48B CNY 483.68M USD |
| CSI All Share Information Techn 000993.SS | 5851.43 CNY 813.6 USD |
+1.1
|
3.47B CNY 483.04M USD | 5796.89 CNY 806.02 USD | 5860.16 CNY 814.82 USD | — - | 3.47B CNY 483.04M USD |
| CSI Materials index 000929.SS | 2808.04 CNY 390.44 USD |
+1.03
|
3.47B CNY 482.18M USD | 2781.46 CNY 386.74 USD | 2816.16 CNY 391.57 USD | — - | 3.47B CNY 482.18M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1848.78 CNY 257.06 USD |
+0.57
|
3.47B CNY 481.9M USD | 1838.37 CNY 255.61 USD | 1851.42 CNY 257.43 USD | — - | 3.47B CNY 481.9M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6175.64 CNY 858.68 USD |
+0.12
|
3.46B CNY 480.99M USD | 6149.74 CNY 855.08 USD | 6197.32 CNY 861.7 USD | — - | 3.46B CNY 480.99M USD |
| CSI Defense Security Index 399813.SS | 6175.64 CNY 858.68 USD |
+0.12
|
3.46B CNY 480.99M USD | 6149.74 CNY 855.08 USD | 6197.32 CNY 861.7 USD | — - | 3.46B CNY 480.99M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1029.34 CNY 143.12 USD |
+0.24
|
3.46B CNY 480.45M USD | 1028 CNY 142.94 USD | 1032.4 CNY 143.55 USD | — - | 3.46B CNY 480.45M USD |
| SSE New Composite Index 000017.SS | 2853.17 CNY 396.71 USD |
+0.42
|
3.45B CNY 479.66M USD | 2842.39 CNY 395.22 USD | 2856.11 CNY 397.12 USD | — - | 3.45B CNY 479.66M USD |