$2.28T
มูลค่าตามราคาตลาดทั้งหมด
$65.2B
วอลุ่มทั้งหมด
BTC 56.29%     ETH 9.49%
การครองตลาด

ประเทศ: สเปน กระดานเทรด: MCE ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 6933.6 EUR 8003.69 USD
+1.59
107.86M EUR 124.51M USD 6815.9 EUR 7867.83 USD 7038.3 EUR 8124.55 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 29745.7 EUR 34336.49 USD
+3.18
107.86M EUR 124.51M USD 28750.6 EUR 33187.81 USD 30629.9 EUR 35357.15 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3224.2 EUR 3721.81 USD
+0.95
107.86M EUR 124.51M USD 3191.1 EUR 3683.6 USD 3253.5 EUR 3755.63 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6110.5 EUR 7053.56 USD
+0.96
107.86M EUR 124.51M USD 6047.8 EUR 6981.18 USD 6166.2 EUR 7117.86 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15457.4 EUR 17843.01 USD
+0.63
107.86M EUR 124.51M USD 15351.4 EUR 17720.65 USD 15551.6 EUR 17951.75 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10719.1 EUR 12373.43 USD
+0.64
107.86M EUR 124.51M USD 10645.6 EUR 12288.58 USD 10784.4 EUR 12448.81 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8286 EUR 9564.82 USD
+0.64
107.86M EUR 124.51M USD 8229.2 EUR 9499.25 USD 8336.5 EUR 9623.11 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 72074.5 EUR 83198.08 USD
+0.33
107.86M EUR 124.51M USD 71826.6 EUR 82911.92 USD 72294.9 EUR 83452.5 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 58158.9 EUR 67134.83 USD
+0.32
107.86M EUR 124.51M USD 57958.8 EUR 66903.84 USD 58336.7 EUR 67340.07 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 58318.1 EUR 67318.6 USD
+0.32
107.86M EUR 124.51M USD 58117.5 EUR 67087.04 USD 58496.4 EUR 67524.41 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20396.5 EUR 23544.38 USD
+0.32
107.86M EUR 124.51M USD 20396.5 EUR 23544.38 USD 20396.5 EUR 23544.38 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 883.2 EUR 1019.51 USD
-0.3
107.86M EUR 124.51M USD 880.4 EUR 1016.28 USD 886.2 EUR 1022.97 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 353.4 EUR 407.94 USD
-0.95
107.86M EUR 124.51M USD 350.1 EUR 404.13 USD 357.1 EUR 412.21 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19738.7 EUR 22785.06 USD
+0.32
107.86M EUR 124.51M USD 19738.7 EUR 22785.06 USD 19738.7 EUR 22785.06 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 547.3 EUR 631.77 USD
+0.33
107.86M EUR 124.51M USD 545.4 EUR 629.57 USD 549 EUR 633.73 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 220.2 EUR 254.18 USD
+0.18
107.86M EUR 124.51M USD 219.8 EUR 253.72 USD 220.6 EUR 254.65 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 249.6 EUR 288.12 USD
+0.2
107.86M EUR 124.51M USD 249.1 EUR 287.54 USD 250.2 EUR 288.81 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 331.9 EUR 383.12 USD
+0.33
107.86M EUR 124.51M USD 330.7 EUR 381.74 USD 332.9 EUR 384.28 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 469 EUR 541.38 USD
+0.28
107.86M EUR 124.51M USD 467.6 EUR 539.77 USD 470.2 EUR 542.77 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1974.3 EUR 2279 USD
-1.59
107.86M EUR 124.51M USD 1943.6 EUR 2243.56 USD 2009 EUR 2319.06 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 30.7 EUR 35.44 USD
-0.65
107.86M EUR 124.51M USD 30.5 EUR 35.21 USD 30.9 EUR 35.67 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 300.7 EUR 347.11 USD
+0.27
107.86M EUR 124.51M USD 299.8 EUR 346.07 USD 301.5 EUR 348.03 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19384.7 EUR 22376.43 USD
+0.32
107.86M EUR 124.51M USD 19318 EUR 22299.43 USD 19443.9 EUR 22444.77 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 333.1 EUR 384.51 USD
+0.18
107.86M EUR 124.51M USD 332.5 EUR 383.82 USD 333.7 EUR 385.2 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 2134.2 EUR 2463.58 USD
-3.19
107.86M EUR 124.51M USD 2066.5 EUR 2385.43 USD 2210.2 EUR 2551.31 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 439.6 EUR 507.45 USD
+0.23
107.86M EUR 124.51M USD 439.6 EUR 507.45 USD 439.6 EUR 507.45 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19060.7 EUR 22002.42 USD
+0.31
107.86M EUR 124.51M USD 19060.7 EUR 22002.42 USD 19060.7 EUR 22002.42 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 383.6 EUR 442.8 USD
+0.21
107.86M EUR 124.51M USD 382.7 EUR 441.76 USD 384.4 EUR 443.73 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18634.2 EUR 21510.1 USD
+0.31
107.86M EUR 124.51M USD 18634.2 EUR 21510.1 USD 18634.2 EUR 21510.1 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19283.7 EUR 22259.84 USD
+0.32
107.86M EUR 124.51M USD 19283.7 EUR 22259.84 USD 19283.7 EUR 22259.84 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18630 EUR 21505.25 USD
+0.23
84.02M EUR 96.98M USD 18608.8 EUR 21480.78 USD 18724.4 EUR 21614.22 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17748.8 EUR 20488.05 USD
+0.23
84.02M EUR 96.98M USD 17728.6 EUR 20464.74 USD 17838.7 EUR 20591.83 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14229.4 EUR 16425.49 USD
+0.2
84.02M EUR 96.98M USD 14213.2 EUR 16406.79 USD 14301.5 EUR 16508.72 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5300.7 EUR 6118.78 USD
-0.39
56.81M EUR 65.58M USD 5292.3 EUR 6109.08 USD 5329.7 EUR 6152.26 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15323.6 EUR 17688.56 USD
-0.4
56.81M EUR 65.58M USD 15299.3 EUR 17660.51 USD 15407.4 EUR 17785.29 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19632.3 EUR 22662.24 USD
-0.4
56.81M EUR 65.58M USD 19601.2 EUR 22626.34 USD 19739.7 EUR 22786.22 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 17.4 EUR 20.09 USD
-2.79
25.05M EUR 28.92M USD 17.2 EUR 19.85 USD 17.8 EUR 20.55 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6564.5 EUR 7577.63 USD
+2.28
25.05M EUR 28.92M USD 6455.8 EUR 7452.15 USD 6670 EUR 7699.41 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 16742.6 EUR 19326.56 USD
+3.79
25.05M EUR 28.92M USD 16287.3 EUR 18800.99 USD 17184.5 EUR 19836.66 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17637.2 EUR 20359.23 USD
-0.29
24.3M EUR 28.05M USD 17597.7 EUR 20313.63 USD 17809.5 EUR 20558.12 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18724.5 EUR 21614.34 USD
-0.29
24.3M EUR 28.05M USD 18682.6 EUR 21565.97 USD 18907.4 EUR 21825.46 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11109 EUR 12823.5 USD
-0.29
24.3M EUR 28.05M USD 11084.1 EUR 12794.76 USD 11217.5 EUR 12948.75 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 10742.5 EUR 12400.44 USD
+7.65
9.77M EUR 11.28M USD 10021.4 EUR 11568.05 USD 11035.5 EUR 12738.66 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 16244.6 EUR 18751.7 USD
+4.59
9.77M EUR 11.28M USD 15571.2 EUR 17974.37 USD 16518.2 EUR 19067.53 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 9314.2 EUR 10751.7 USD
-4.63
9.77M EUR 11.28M USD 9142.2 EUR 10553.16 USD 9737.7 EUR 11240.56 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 824.6 EUR 951.86 USD
-7.73
9.77M EUR 11.28M USD 798.4 EUR 921.62 USD 889.2 EUR 1026.43 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 80.5 EUR 92.92 USD
-4.39
9.69M EUR 11.18M USD 79.5 EUR 91.77 USD 82.5 EUR 95.23 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 184.4 EUR 212.86 USD
+4.3
9.69M EUR 11.18M USD 180.3 EUR 208.13 USD 186.7 EUR 215.51 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 40.1 EUR 46.29 USD
+6.93
9.69M EUR 11.18M USD 38.7 EUR 44.67 USD 40.9 EUR 47.21 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1871 EUR 2159.76 USD
-0.31
9.56M EUR 11.04M USD 1866.3 EUR 2154.33 USD 1890.1 EUR 2181.81 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18335.6 EUR 21165.42 USD
-0.91
4.49M EUR 5.19M USD 18314.9 EUR 21141.52 USD 18543.4 EUR 21405.29 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21940.5 EUR 25326.68 USD
-0.91
4.49M EUR 5.19M USD 21915.7 EUR 25298.05 USD 22189.2 EUR 25613.76 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24316.7 EUR 28069.61 USD
-0.91
4.49M EUR 5.19M USD 24289.2 EUR 28037.86 USD 24592.3 EUR 28387.74 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 94.4 EUR 108.97 USD
+3.96
1.85M EUR 2.14M USD 87.5 EUR 101 USD 94.4 EUR 108.97 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1948.3 EUR 2248.99 USD
+2.36
1.85M EUR 2.14M USD 1861.7 EUR 2149.02 USD 1948.3 EUR 2248.99 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 12102.4 EUR 13970.22 USD
-2.4
1.85M EUR 2.14M USD 12102.4 EUR 13970.22 USD 12666.4 EUR 14621.26 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 305.6 EUR 352.76 USD
-4.02
1.85M EUR 2.14M USD 305.6 EUR 352.76 USD 329.8 EUR 380.7 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1596.5 EUR 1842.9 USD
-0.7
152.05K EUR 175.52K USD 1590.8 EUR 1836.32 USD 1619.4 EUR 1869.33 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2630 EUR 3035.9 USD
+1.16
4.97K EUR 5.74K USD 2589.8 EUR 2989.5 USD 2630 EUR 3035.9 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6613.3 EUR 7633.96 USD
+2.5
4.97K EUR 5.73K USD 6441.1 EUR 7435.18 USD 6613.3 EUR 7633.96 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13546.6 EUR 15637.31 USD
+2.5
4.82K EUR 5.56K USD 13186.1 EUR 15221.17 USD 13546.6 EUR 15637.31 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 92.8 EUR 107.12 USD
+0.11
92.8 EUR 107.12 USD 92.8 EUR 107.12 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 77 EUR 88.88 USD
-0.13
77 EUR 88.88 USD 77 EUR 88.88 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.5 EUR 114.86 USD
0
99.5 EUR 114.86 USD 99.5 EUR 114.86 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.6 EUR 113.82 USD
0
98.6 EUR 113.82 USD 98.6 EUR 113.82 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 98 EUR 113.12 USD
+0.1
98 EUR 113.12 USD 98 EUR 113.12 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97.9 EUR 113.01 USD
0
97.9 EUR 113.01 USD 97.9 EUR 113.01 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.7 EUR 111.62 USD
0
96.7 EUR 111.62 USD 96.7 EUR 111.62 USD
es VIBEX INDVIBEX.MC ES 18.3 EUR 21.12 USD
-4.19
18.3 EUR 21.12 USD 18.3 EUR 21.12 USD
Select currency