หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect Health Care Comp 930965.SS | 3592.48 HKD 459.34 USD |
<0.01
|
244.43M HKD 31.25M USD | 3581.71 HKD 457.97 USD | 3612.87 HKD 461.95 USD | — - | 244.43M HKD 31.25M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7341.9 CNY 1020.84 USD |
+0.62
|
221.22M CNY 30.76M USD | 7297.08 CNY 1014.61 USD | 7355.55 CNY 1022.74 USD | — - | 221.22M CNY 30.76M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11263.46 CNY 1566.11 USD |
+0.25
|
221.22M CNY 30.76M USD | 11211.87 CNY 1558.94 USD | 11292.77 CNY 1570.18 USD | — - | 221.22M CNY 30.76M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4090.32 CNY 568.73 USD |
+0.72
|
216.99M CNY 30.17M USD | 4068.31 CNY 565.67 USD | 4112.63 CNY 571.83 USD | — - | 216.99M CNY 30.17M USD |
| SZSE Secondary New Share 399678.SZ | 567 CNY 78.84 USD |
+1.46
|
216.74M CNY 30.14M USD | 558.37 CNY 77.64 USD | 567.22 CNY 78.87 USD | — - | 216.74M CNY 30.14M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.2 USD — |
+0.39
|
29.97M USD — | 258.75 USD — | 261.04 USD — | — - | 29.97M USD — |
| AMAC Resident Service Index H30040.SS | 15700.37 CNY 2183.03 USD |
+0.45
|
214.31M CNY 29.8M USD | 15587.44 CNY 2167.33 USD | 15707.79 CNY 2184.06 USD | — - | 214.31M CNY 29.8M USD |
| CSI Beverages Theme Index H30205.SS | 24788.82 CNY 3446.72 USD |
+0.16
|
213.41M CNY 29.67M USD | 24725.53 CNY 3437.92 USD | 24907.11 CNY 3463.17 USD | — - | 213.41M CNY 29.67M USD |
| S&P 500 Food Products (Industry SP500-302020 | 547.27 USD — |
+0.24
|
28.8M USD — | 544.08 USD — | 548.28 USD — | — - | 28.8M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.45 USD — |
+0.28
|
28.77M USD — | 512.34 USD — | 516.22 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.25 USD — |
+0.76
|
28.74M USD — | 171.53 USD — | 173.25 USD — | — - | 28.74M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.84 USD — |
+0.34
|
28.61M USD — | 496.79 USD — | 500.69 USD — | — - | 28.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2440.64 USD — |
+0.03
|
28.59M USD — | 2435.95 USD — | 2450.84 USD — | — - | 28.59M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1072.8 USD — |
+0.68
|
28.56M USD — | 1066.66 USD — | 1076.14 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.87 USD — |
+0.02
|
28.47M USD — | 4842.26 USD — | 4874.57 USD — | — - | 28.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 975.75 USD — |
+0.39
|
27.94M USD — | 970.53 USD — | 975.91 USD — | — - | 27.94M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 10930.12 CNY 1519.76 USD |
-0.12
|
200.65M CNY 27.9M USD | 10923.85 CNY 1518.89 USD | 11019.95 CNY 1532.25 USD | — - | 200.65M CNY 27.9M USD |
| SZFI 120 Index 399702.SS | 7493.35 CNY 1041.9 USD |
+0.56
|
199.89M CNY 27.79M USD | 7463.61 CNY 1037.77 USD | 7501.46 CNY 1043.03 USD | — - | 199.89M CNY 27.79M USD |
| SZFI 120 399702.SZ | 7493.35 CNY 1041.9 USD |
+0.56
|
199.89M CNY 27.79M USD | 7463.61 CNY 1037.77 USD | 7501.46 CNY 1043.03 USD | — - | 199.89M CNY 27.79M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1284.08 CNY 178.54 USD |
+0.05
|
197.22M CNY 27.42M USD | 1280.83 CNY 178.09 USD | 1289.12 CNY 179.24 USD | — - | 197.22M CNY 27.42M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 77.3 EUR 84.5 USD |
+3.9
|
25.05M EUR 27.38M USD | 75.8 EUR 82.86 USD | 79.3 EUR 86.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3063.3 EUR 3348.6 USD |
-3.95
|
25.05M EUR 27.38M USD | 2977.6 EUR 3254.92 USD | 3129.8 EUR 3421.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 6629.3 EUR 7246.72 USD |
-6.58
|
25.05M EUR 27.38M USD | 6311.1 EUR 6898.89 USD | 6875.8 EUR 7516.18 USD | — - | 25.05M EUR 27.38M USD |
| S&P/TSX Capped Financial Index SPTTFS | 602.22 CAD 446.88 USD |
+0.39
|
36.87M CAD 27.36M USD | 597.99 CAD 443.74 USD | 603.03 CAD 447.48 USD | — - | 36.87M CAD 27.36M USD |
| Dow Jones Utility Average DJU | 1128.32 USD — |
+0.63
|
27.19M USD — | 1121.8 USD — | 1128.94 USD — | 15 - | 27.19M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 507.01 USD — |
+0.26
|
27.14M USD — | 503.68 USD — | 507.85 USD — | — - | 27.14M USD — |
| SSE 380 Health Care Index Index 000109.SS | 10079.53 CNY 1401.49 USD |
+0.68
|
192.62M CNY 26.78M USD | 10020.78 CNY 1393.32 USD | 10104.66 CNY 1404.99 USD | — - | 192.62M CNY 26.78M USD |
| CNI CONV BOND INDEX 399413.SZ | 179.05 CNY 24.9 USD |
+0.11
|
191.09M CNY 26.57M USD | 178.25 CNY 24.78 USD | 179.33 CNY 24.93 USD | — - | 191.09M CNY 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.81 USD — |
+1.36
|
26.4M USD — | 466.81 USD — | 475.39 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2854.84 USD — |
+0.27
|
26.32M USD — | 2846 USD — | 2863.58 USD — | — - | 26.32M USD — |
| CSI Convertible Bond Index 000832.SS | 482.04 CNY 67.02 USD |
+0.09
|
189.09M CNY 26.29M USD | 479.91 CNY 66.73 USD | 482.94 CNY 67.15 USD | — - | 189.09M CNY 26.29M USD |
| CSI Semiconductor 15 Index 931793.SS | 4728.36 CNY 657.45 USD |
+1.21
|
189.05M CNY 26.29M USD | 4612.47 CNY 641.33 USD | 4738.93 CNY 658.92 USD | — - | 189.05M CNY 26.29M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.3 USD — |
+0.67
|
26.25M USD — | 137.97 USD — | 139.3 USD — | — - | 26.25M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.78 USD — |
+0.67
|
26.25M USD — | 130.53 USD — | 131.78 USD — | — - | 26.25M USD — |
| SZSE Component Energy Sector 399680.SZ | 734.74 CNY 102.16 USD |
+3.7
|
188.6M CNY 26.22M USD | 728.95 CNY 101.36 USD | 742.42 CNY 103.23 USD | — - | 188.6M CNY 26.22M USD |
| CSI Overseas China Internet Ind H11136.SS | 5586.3 CNY 776.74 USD |
+0.87
|
188.39M CNY 26.19M USD | 5534.26 CNY 769.5 USD | 5604.75 CNY 779.3 USD | — - | 188.39M CNY 26.19M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8493.97 CNY 1181.03 USD |
-0.24
|
186.08M CNY 25.87M USD | 8470.92 CNY 1177.83 USD | 8522.55 CNY 1185 USD | — - | 186.08M CNY 25.87M USD |
| CSI 300 Health Care Index 000913.SS | 8493.97 CNY 1181.03 USD |
-0.24
|
186.08M CNY 25.87M USD | 8470.92 CNY 1177.83 USD | 8522.55 CNY 1185 USD | — - | 186.08M CNY 25.87M USD |
| SZSE 700 399010.SZ | 8560.72 CNY 1190.31 USD |
+0.98
|
185.42M CNY 25.78M USD | 8504.18 CNY 1182.45 USD | 8564.99 CNY 1190.9 USD | — - | 185.42M CNY 25.78M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.64 NOK 40.73 USD |
+0.26
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
0
|
25.27M USD — | 31.66 USD — | 31.87 USD — | — - | 25.27M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.42 USD — |
-0.14
|
24.72M USD — | 924.05 USD — | 929.96 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2630.51 USD — |
-0.07
|
24.44M USD — | 2625.93 USD — | 2643.32 USD — | — - | 24.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.95 USD — |
+0.69
|
24.32M USD — | 1070.23 USD — | 1082.59 USD — | — - | 24.32M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 830.75 USD — |
+0.41
|
24.18M USD — | 826.16 USD — | 830.83 USD — | — - | 24.18M USD — |
| SSE Health Care Dividend index H50026.SS | 8105.19 CNY 1126.97 USD |
+0.37
|
172.8M CNY 24.03M USD | 8066.78 CNY 1121.63 USD | 8113.1 CNY 1128.07 USD | — - | 172.8M CNY 24.03M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2065.36 USD — |
+0.45
|
24.02M USD — | 2054.1 USD — | 2069.27 USD — | — - | 24.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3036.14 USD — |
+1.03
|
24M USD — | 3011.56 USD — | 3041.3 USD — | — - | 24M USD — |
| SSE Energy Dividend index H50021.SS | 4386.61 CNY 609.93 USD |
+0.65
|
171.54M CNY 23.85M USD | 4359.17 CNY 606.11 USD | 4392.54 CNY 610.75 USD | — - | 171.54M CNY 23.85M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36392.2 CNY 5060.09 USD |
+0.68
|
170M CNY 23.64M USD | 36188.9 CNY 5031.83 USD | 36530.57 CNY 5079.33 USD | — - | 170M CNY 23.64M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.89 USD — |
+0.08
|
23.48M USD — | 964.58 USD — | 972.77 USD — | — - | 23.48M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2138.61 CNY 297.36 USD |
-0.03
|
167.99M CNY 23.36M USD | 2130.66 CNY 296.25 USD | 2142.16 CNY 297.85 USD | — - | 167.99M CNY 23.36M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2925.8 CNY 406.81 USD |
-0.72
|
167.69M CNY 23.32M USD | 2917.24 CNY 405.62 USD | 2950.27 CNY 410.22 USD | — - | 167.69M CNY 23.32M USD |
| CNI EMERGING INDEX 399392.SZ | 2949.32 CNY 410.08 USD |
+1.12
|
167.67M CNY 23.31M USD | 2912.41 CNY 404.95 USD | 2951.04 CNY 410.32 USD | — - | 167.67M CNY 23.31M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3105.78 USD — |
+0.07
|
23.3M USD — | 3093.31 USD — | 3110.34 USD — | — - | 23.3M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1017.82 USD — |
+0.15
|
23.06M USD — | 1011.3 USD — | 1018.31 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.62 USD — |
+0.85
|
23.04M USD — | 375.72 USD — | 379.45 USD — | — - | 23.04M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.12 USD — |
+0.92
|
22.59M USD — | 1018.05 USD — | 1028.48 USD — | — - | 22.59M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2228.86 CNY 309.91 USD |
+0.11
|
161.88M CNY 22.51M USD | 2223.58 CNY 309.17 USD | 2238.16 CNY 311.2 USD | — - | 161.88M CNY 22.51M USD |
| Dow Jones U.S. General Industri DJUSGI | 702.48 USD — |
+0.56
|
22.27M USD — | 697 USD — | 703.17 USD — | — - | 22.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2687.4 USD — |
+1.75
|
22.25M USD — | 2653.65 USD — | 2687.82 USD — | — - | 22.25M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 955.31 USD — |
+0.37
|
22.22M USD — | 950.22 USD — | 955.37 USD — | — - | 22.22M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1496.42 CNY 208.07 USD |
+0.11
|
159.6M CNY 22.19M USD | 1490.37 CNY 207.23 USD | 1499.01 CNY 208.43 USD | — - | 159.6M CNY 22.19M USD |
| SSE Mid and Small Cap Index 000046.SS | 5008.34 CNY 696.38 USD |
+0.85
|
158.85M CNY 22.09M USD | 4973.87 CNY 691.58 USD | 5011.29 CNY 696.79 USD | — - | 158.85M CNY 22.09M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.13 USD — |
+1.02
|
22.01M USD — | 546.7 USD — | 552.4 USD — | — - | 22.01M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5543.2 CNY 770.74 USD |
+0.06
|
156.81M CNY 21.8M USD | 5524.42 CNY 768.13 USD | 5559.12 CNY 772.96 USD | — - | 156.81M CNY 21.8M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2677.4 USD — |
+0.29
|
21.38M USD — | 2667.64 USD — | 2684.48 USD — | — - | 21.38M USD — |
| CSI Precision Medicine Index 930719.SS | 2737.2 CNY 380.59 USD |
-0.63
|
152.16M CNY 21.16M USD | 2731.35 CNY 379.78 USD | 2764.84 CNY 384.43 USD | — - | 152.16M CNY 21.16M USD |
| Shanghai Science and Technology 000693.SS | 1308.37 CNY 181.92 USD |
+0.08
|
151.85M CNY 21.11M USD | 1297.65 CNY 180.43 USD | 1311.08 CNY 182.3 USD | — - | 151.85M CNY 21.11M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1286.41 USD — |
+0.98
|
20.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 20.88M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.65 USD — |
+1.92
|
20.8M USD — | 550.53 USD — | 564.54 USD — | — - | 20.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.58 USD — |
+1.38
|
20.75M USD — | 348.48 USD — | 356.23 USD — | — - | 20.75M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 334.36 HKD 42.75 USD |
+0.19
|
161.69M HKD 20.67M USD | 334.07 HKD 42.71 USD | 336.32 HKD 43 USD | — - | 161.69M HKD 20.67M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2642.98 USD — |
+1.43
|
20.66M USD — | 2609.19 USD — | 2645.35 USD — | — - | 20.66M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.08 USD — |
-0.14
|
20.49M USD — | 1325.65 USD — | 1334.23 USD — | — - | 20.49M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.48 USD — |
+0.5
|
20.27M USD — | 168.95 USD — | 170.59 USD — | — - | 20.27M USD — |
| CSI Bio-medicine Index 930726.SS | 2542.34 CNY 353.5 USD |
-0.24
|
143.8M CNY 19.99M USD | 2533.28 CNY 352.24 USD | 2549.53 CNY 354.5 USD | — - | 143.8M CNY 19.99M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12415.92 CNY 1726.35 USD |
+0.79
|
140.89M CNY 19.59M USD | 12337.88 CNY 1715.5 USD | 12453.81 CNY 1731.62 USD | — - | 140.89M CNY 19.59M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1393.29 HKD 178.15 USD |
-0.6
|
152.62M HKD 19.51M USD | 1389.12 HKD 177.62 USD | 1407.88 HKD 180.02 USD | — - | 152.62M HKD 19.51M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.89 USD — |
+1.02
|
19.32M USD — | 351.66 USD — | 359.77 USD — | — - | 19.32M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1332.34 HKD 170.36 USD |
+0.22
|
150.57M HKD 19.25M USD | 1331.52 HKD 170.25 USD | 1340.89 HKD 171.45 USD | — - | 150.57M HKD 19.25M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.31 USD — |
+0.7
|
19.05M USD — | 2779.57 USD — | 2802.07 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.41 USD — |
-0.06
|
19.03M USD — | 409.71 USD — | 414.06 USD — | — - | 19.03M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.82 USD — |
+0.39
|
18.54M USD — | 721.83 USD — | 725.82 USD — | — - | 18.54M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4768.46 CNY 663.02 USD |
+0.82
|
131.41M CNY 18.27M USD | 4754.55 CNY 661.09 USD | 4820.76 CNY 670.29 USD | — - | 131.41M CNY 18.27M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 652.12 USD — |
+2.02
|
18.25M USD — | 640.87 USD — | 656.12 USD — | — - | 18.25M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21900.95 CNY 3045.18 USD |
-0.42
|
129.87M CNY 18.06M USD | 21884.42 CNY 3042.88 USD | 22102.99 CNY 3073.27 USD | — - | 129.87M CNY 18.06M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2384.94 USD — |
+0.4
|
17.5M USD — | 2371.49 USD — | 2389.3 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.74 USD — |
+0.74
|
17.18M USD — | 153.3 USD — | 154.74 USD — | — - | 17.18M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 409.15 USD — |
+0.42
|
16.23M USD — | 407 USD — | 409.56 USD — | — - | 16.23M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1125.92 CNY 156.55 USD |
-1.19
|
115.44M CNY 16.05M USD | 1122.98 CNY 156.14 USD | 1140.77 CNY 158.62 USD | — - | 115.44M CNY 16.05M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3062.56 USD — |
+0.68
|
15.81M USD — | 3039.24 USD — | 3064.42 USD — | — - | 15.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1310.69 USD — |
-0.17
|
15.34M USD — | 1310.24 USD — | 1318.54 USD — | — - | 15.34M USD — |