หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Central-SOEs' Structural Re 000860.SS | 1186.11 CNY 164.92 USD |
+0.1
|
380.96M CNY 52.97M USD | 1179.37 CNY 163.98 USD | 1191.65 CNY 165.69 USD | — - | 380.96M CNY 52.97M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1365.07 HKD 174.54 USD |
+1.49
|
413.52M HKD 52.87M USD | 1352.79 HKD 172.97 USD | 1374.18 HKD 175.71 USD | — - | 413.52M HKD 52.87M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5342.35 CNY 742.82 USD |
+0.09
|
373.1M CNY 51.88M USD | 5287.32 CNY 735.17 USD | 5374.63 CNY 747.31 USD | — - | 373.1M CNY 51.88M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.09 USD — |
+1
|
51.76M USD — | 399.56 USD — | 405.72 USD — | — - | 51.76M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 945.24 USD — |
+4.15
|
51.61M USD — | 914.74 USD — | 951.8 USD — | — - | 51.61M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2950.34 USD — |
-0.56
|
51.39M USD — | 2914.9 USD — | 2970.84 USD — | — - | 51.39M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7122.93 CNY 990.4 USD |
+0.97
|
367.14M CNY 51.05M USD | 7071.56 CNY 983.25 USD | 7146.77 CNY 993.71 USD | — - | 367.14M CNY 51.05M USD |
| SSE Health Care Sector Index 000037.SS | 6550.19 CNY 910.76 USD |
+1.26
|
367.14M CNY 51.05M USD | 6493.91 CNY 902.93 USD | 6566.1 CNY 912.97 USD | — - | 367.14M CNY 51.05M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1270.06 CNY 176.59 USD |
+1.23
|
367.01M CNY 51.03M USD | 1255.74 CNY 174.6 USD | 1274.28 CNY 177.18 USD | — - | 367.01M CNY 51.03M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1499.04 USD — |
+3
|
50.1M USD — | 1456.88 USD — | 1509.07 USD — | — - | 50.1M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 358.61 USD — |
+3.35
|
49.83M USD — | 349.4 USD — | 359.54 USD — | — - | 49.83M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 514.95 USD — |
+2.12
|
49M USD — | 501.45 USD — | 517.83 USD — | — - | 49M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.06 USD — |
+2.03
|
48.62M USD — | 264.4 USD — | 274.3 USD — | — - | 48.62M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5509.96 CNY 766.12 USD |
+2.31
|
348.2M CNY 48.42M USD | 5385.91 CNY 748.88 USD | 5524.82 CNY 768.19 USD | — - | 348.2M CNY 48.42M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 546.9 USD — |
+0.61
|
48.15M USD — | 539.8 USD — | 550.86 USD — | — - | 48.15M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 276.59 USD — |
+3.69
|
47.78M USD — | 266.74 USD — | 279.04 USD — | — - | 47.78M USD — |
| SSE 380 Energy Index Index 000104.SS | 1286.9 CNY 178.94 USD |
-0.85
|
340.87M CNY 47.4M USD | 1278.62 CNY 177.78 USD | 1306.51 CNY 181.66 USD | — - | 340.87M CNY 47.4M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2615.94 USD — |
+2.27
|
47.17M USD — | 2570.99 USD — | 2627.68 USD — | — - | 47.17M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2149.17 CNY 298.83 USD |
+0.85
|
338.44M CNY 47.06M USD | 2128.96 CNY 296.02 USD | 2150.2 CNY 298.97 USD | — - | 338.44M CNY 47.06M USD |
| SSE Energy Dividend index H50021.SS | 4354.3 CNY 605.44 USD |
-0.82
|
337.52M CNY 46.93M USD | 4318.61 CNY 600.47 USD | 4418.51 CNY 614.36 USD | — - | 337.52M CNY 46.93M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1378.35 HKD 176.24 USD |
+3.19
|
366.72M HKD 46.89M USD | 1349.01 HKD 172.49 USD | 1383.51 HKD 176.9 USD | — - | 366.72M HKD 46.89M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.5 USD — |
+4.43
|
46.49M USD — | 12.13 USD — | 12.57 USD — | — - | 46.49M USD — |
| CNI CONV BOND INDEX 399413.SZ | 179.78 CNY 25 USD |
+0.21
|
332.83M CNY 46.28M USD | 178.57 CNY 24.83 USD | 180.26 CNY 25.06 USD | — - | 332.83M CNY 46.28M USD |
| CSI Convertible Bond Index 000832.SS | 483.91 CNY 67.28 USD |
+0.2
|
331.12M CNY 46.04M USD | 480.64 CNY 66.83 USD | 485.24 CNY 67.47 USD | — - | 331.12M CNY 46.04M USD |
| S&P/TSX Venture Composite Index SPCDNX | 854.76 CAD 634.28 USD |
+0.66
|
62.02M CAD 46.03M USD | 838.35 CAD 622.11 USD | 859.49 CAD 637.79 USD | — - | 62.02M CAD 46.03M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10911.55 CNY 1517.18 USD |
+0.49
|
330.89M CNY 46.01M USD | 10845.78 CNY 1508.03 USD | 10959.75 CNY 1523.88 USD | — - | 330.89M CNY 46.01M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7242.92 CNY 1007.08 USD |
-0.17
|
328.22M CNY 45.64M USD | 7220.09 CNY 1003.91 USD | 7318.21 CNY 1017.55 USD | — - | 328.22M CNY 45.64M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11154.86 CNY 1551.01 USD |
-0.42
|
328.22M CNY 45.64M USD | 11138.17 CNY 1548.69 USD | 11250.84 CNY 1564.35 USD | — - | 328.22M CNY 45.64M USD |
| SZSE Industrials 399615.SZ | 3943.24 CNY 548.28 USD |
+0.6
|
328.18M CNY 45.63M USD | 3901.06 CNY 542.42 USD | 3960.19 CNY 550.64 USD | — - | 328.18M CNY 45.63M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4000.65 CNY 556.26 USD |
+0.8
|
326.86M CNY 45.45M USD | 3963.84 CNY 551.15 USD | 4023 CNY 559.37 USD | — - | 326.86M CNY 45.45M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1181.87 CNY 164.33 USD |
+2.04
|
315.81M CNY 43.91M USD | 1163.94 CNY 161.84 USD | 1186.51 CNY 164.98 USD | — - | 315.81M CNY 43.91M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 606.99 USD — |
+2.04
|
43.57M USD — | 594.31 USD — | 614.27 USD — | — - | 43.57M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.78 USD — |
+1.92
|
42.79M USD — | 30.25 USD — | 30.92 USD — | — - | 42.79M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 685.49 NOK 65.76 USD |
-0.43
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.26 USD — |
+2.02
|
42.19M USD — | 278.95 USD — | 289.58 USD — | — - | 42.19M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2024.93 USD — |
+3.94
|
42.13M USD — | 1974.26 USD — | 2036.82 USD — | — - | 42.13M USD — |
| CSI 300 HEALTH CARE 399913.SZ | 8489.28 CNY 1180.38 USD |
+0.96
|
302.26M CNY 42.03M USD | 8436.06 CNY 1172.98 USD | 8514.64 CNY 1183.9 USD | — - | 302.26M CNY 42.03M USD |
| CSI 300 Health Care Index 000913.SS | 8489.65 CNY 1180.43 USD |
+0.97
|
301.88M CNY 41.97M USD | 8436.06 CNY 1172.98 USD | 8514.64 CNY 1183.9 USD | — - | 301.88M CNY 41.97M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1303.16 USD — |
+0.86
|
41.87M USD — | 1296.35 USD — | 1313.74 USD — | — - | 41.87M USD — |
| SSE STAR Growth Index 000690.SS | 1642.4 CNY 228.36 USD |
+1.63
|
300.98M CNY 41.85M USD | 1603.33 CNY 222.93 USD | 1653.01 CNY 229.84 USD | — - | 300.98M CNY 41.85M USD |
| SSE Science and Technology Inno 000697.SS | 1225.37 CNY 170.38 USD |
+1.41
|
288.44M CNY 40.11M USD | 1205.52 CNY 167.62 USD | 1231.49 CNY 171.23 USD | — - | 288.44M CNY 40.11M USD |
| SSE 380 Telecommunication Servi 000112.SS | 5351.59 CNY 744.1 USD |
+1.37
|
285.75M CNY 39.73M USD | 5255.15 CNY 730.69 USD | 5374.63 CNY 747.31 USD | — - | 285.75M CNY 39.73M USD |
| S&P/TSX Capped Energy Index SPTTEN | 307.2 CAD 227.96 USD |
-0.84
|
53.47M CAD 39.68M USD | 304.36 CAD 225.85 USD | 309.54 CAD 229.7 USD | — - | 53.47M CAD 39.68M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2391.98 CNY 332.59 USD |
+0.44
|
282.3M CNY 39.25M USD | 2376.04 CNY 330.37 USD | 2400.26 CNY 333.74 USD | — - | 282.3M CNY 39.25M USD |
| SSE Industrial Index 000004.SS | 3417.4 CNY 475.17 USD |
+0.18
|
279.72M CNY 38.89M USD | 3387.57 CNY 471.02 USD | 3433.69 CNY 477.43 USD | — - | 279.72M CNY 38.89M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 167.94 USD — |
+4.03
|
38.82M USD — | 162.77 USD — | 169.81 USD — | — - | 38.82M USD — |
| SSE Consumer Staples Dividend i H50025.SS | 35711.75 CNY 4965.48 USD |
-0.42
|
276.17M CNY 38.4M USD | 35497.65 CNY 4935.71 USD | 36157.86 CNY 5027.51 USD | — - | 276.17M CNY 38.4M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 381.29 USD — |
+0.54
|
38.31M USD — | 375.68 USD — | 384.71 USD — | — - | 38.31M USD — |
| SSE50 Fundamental Weighted Inde 000052.SS | 2961.64 CNY 411.8 USD |
-0.49
|
274.93M CNY 38.23M USD | 2959.82 CNY 411.54 USD | 2986.44 CNY 415.24 USD | — - | 274.93M CNY 38.23M USD |
| SSE 180 Dynamic Index 000123.SS | 6671.61 CNY 927.64 USD |
+0.03
|
273.97M CNY 38.09M USD | 6609.65 CNY 919.03 USD | 6709.33 CNY 932.89 USD | — - | 273.97M CNY 38.09M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2609.75 CNY 362.87 USD |
+0.52
|
273.94M CNY 38.09M USD | 2575.07 CNY 358.05 USD | 2624.49 CNY 364.92 USD | — - | 273.94M CNY 38.09M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2226.34 CNY 309.56 USD |
+1.12
|
273M CNY 37.96M USD | 2203.23 CNY 306.35 USD | 2233.06 CNY 310.49 USD | — - | 273M CNY 37.96M USD |
| CSI Health Care Innovation Inde 931484.SS | 1490.49 CNY 207.24 USD |
+0.85
|
272.79M CNY 37.93M USD | 1480.77 CNY 205.89 USD | 1494.81 CNY 207.84 USD | — - | 272.79M CNY 37.93M USD |
| SZSE Secondary New Share 399678.SZ | 545.86 CNY 75.9 USD |
+1.72
|
272.41M CNY 37.88M USD | 537.27 CNY 74.7 USD | 547.55 CNY 76.13 USD | — - | 272.41M CNY 37.88M USD |
| CSI Beverages Theme Index H30205.SS | 24626.41 CNY 3424.14 USD |
-0.43
|
271.74M CNY 37.78M USD | 24593.98 CNY 3419.63 USD | 24900.62 CNY 3462.27 USD | — - | 271.74M CNY 37.78M USD |
| CSI Precision Medicine Index 930719.SS | 2702.18 CNY 375.72 USD |
+2.2
|
270.72M CNY 37.64M USD | 2655.64 CNY 369.25 USD | 2710.8 CNY 376.92 USD | — - | 270.72M CNY 37.64M USD |
| SSE 50 Equal Weight Index 000050.SS | 2364.16 CNY 328.72 USD |
+0.18
|
268.27M CNY 37.3M USD | 2349.13 CNY 326.63 USD | 2373.75 CNY 330.05 USD | — - | 268.27M CNY 37.3M USD |
| SSE 50 Index 000016.SS | 2952 CNY 410.46 USD |
-0.13
|
268.27M CNY 37.3M USD | 2942.29 CNY 409.11 USD | 2970.2 CNY 412.99 USD | — - | 268.27M CNY 37.3M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 358.3 USD — |
+3.19
|
36.89M USD — | 348.8 USD — | 359.37 USD — | — - | 36.89M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 291.84 USD — |
+0.7
|
36.73M USD — | 289.79 USD — | 293.78 USD — | — - | 36.73M USD — |
| CSI Cultural Recreation & Media H30365.SS | 964.45 CNY 134.1 USD |
+3.53
|
262.42M CNY 36.49M USD | 928.71 CNY 129.13 USD | 971.98 CNY 135.15 USD | — - | 262.42M CNY 36.49M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1276.33 USD — |
+2.53
|
36.32M USD — | 1245.3 USD — | 1281.11 USD — | — - | 36.32M USD — |
| CSI Bio-medicine Index 930726.SS | 2533.93 CNY 352.33 USD |
+1.15
|
259M CNY 36.01M USD | 2510.37 CNY 349.05 USD | 2541.01 CNY 353.31 USD | — - | 259M CNY 36.01M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10930.69 CNY 1519.84 USD |
-0.7
|
257.68M CNY 35.83M USD | 10927.58 CNY 1519.41 USD | 11055.25 CNY 1537.16 USD | — - | 257.68M CNY 35.83M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SSE Health Care Dividend index H50026.SS | 7945.49 CNY 1104.77 USD |
+0.76
|
253.15M CNY 35.2M USD | 7903.95 CNY 1098.99 USD | 7977.34 CNY 1109.2 USD | — - | 253.15M CNY 35.2M USD |
| SSE 380 Health Care Index Index 000109.SS | 10015.26 CNY 1392.55 USD |
+0.6
|
251.95M CNY 35.03M USD | 9957.77 CNY 1384.56 USD | 10056.42 CNY 1398.28 USD | — - | 251.95M CNY 35.03M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| ChiNext 300 High Beta 399694.SZ | 3960.63 CNY 550.7 USD |
+2.36
|
245.6M CNY 34.15M USD | 3865.05 CNY 537.41 USD | 3990.17 CNY 554.81 USD | — - | 245.6M CNY 34.15M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 752.37 USD — |
-0.03
|
34.1M USD — | 744.1 USD — | 755.08 USD — | — - | 34.1M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1659.01 USD — |
+1.06
|
33.85M USD — | 1641.34 USD — | 1670.59 USD — | — - | 33.85M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21928.72 CNY 3049.04 USD |
-0.41
|
241.2M CNY 33.54M USD | 21913.97 CNY 3046.99 USD | 22165.67 CNY 3081.99 USD | — - | 241.2M CNY 33.54M USD |
| SZSE Component Energy Sector 399680.SZ | 673.93 CNY 93.71 USD |
-0.38
|
241.01M CNY 33.51M USD | 666.7 CNY 92.7 USD | 680.99 CNY 94.69 USD | — - | 241.01M CNY 33.51M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1154.48 USD — |
+1.92
|
33.4M USD — | 1134.46 USD — | 1158.44 USD — | — - | 33.4M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2223.04 USD — |
-0.69
|
33.16M USD — | 2205.55 USD — | 2238.95 USD — | — - | 33.16M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2903.36 CNY 403.69 USD |
+1.8
|
237.7M CNY 33.05M USD | 2862.03 CNY 397.95 USD | 2911.78 CNY 404.86 USD | — - | 237.7M CNY 33.05M USD |
| S&P 500 Household Products (Ind SP500-303010 | 858.22 USD — |
+1.92
|
32.61M USD — | 843.55 USD — | 861.04 USD — | — - | 32.61M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 648.01 USD — |
+1.79
|
32.47M USD — | 636.33 USD — | 651.43 USD — | — - | 32.47M USD — |
| SSE 380 Relative Growth Index I 000119.SS | 4048.13 CNY 562.87 USD |
+1.05
|
232.98M CNY 32.39M USD | 4005.1 CNY 556.88 USD | 4064.44 CNY 565.13 USD | — - | 232.98M CNY 32.39M USD |
| CSI Semiconductor 15 Index 931793.SS | 4505.4 CNY 626.45 USD |
+1.13
|
232.58M CNY 32.34M USD | 4398.78 CNY 611.62 USD | 4546.17 CNY 632.12 USD | — - | 232.58M CNY 32.34M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1012.19 USD — |
+0.54
|
32.08M USD — | 998.38 USD — | 1017.69 USD — | — - | 32.08M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 588.49 CAD 436.69 USD |
+1.29
|
42.4M CAD 31.46M USD | 581.52 CAD 431.52 USD | 588.86 CAD 436.97 USD | — - | 42.4M CAD 31.46M USD |
| Shanghai Science and Technology 000693.SS | 1285.55 CNY 178.75 USD |
+2.23
|
225.7M CNY 31.38M USD | 1266.1 CNY 176.04 USD | 1291.96 CNY 179.64 USD | — - | 225.7M CNY 31.38M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2400.88 USD — |
+0.78
|
31.3M USD — | 2354.16 USD — | 2408.33 USD — | — - | 31.3M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12221.79 CNY 1699.36 USD |
-0.14
|
225.03M CNY 31.29M USD | 12158.88 CNY 1690.61 USD | 12303.1 CNY 1710.67 USD | — - | 225.03M CNY 31.29M USD |
| S&P 500 Building Products (Indu SP500-201020 | 870.79 USD — |
+2.53
|
30.81M USD — | 850.32 USD — | 874.41 USD — | — - | 30.81M USD — |
| CNI SMALL CAP. LV 399408.SZ | 14991.19 CNY 2084.43 USD |
+0.03
|
217.25M CNY 30.21M USD | 14901.31 CNY 2071.93 USD | 15059.51 CNY 2093.92 USD | — - | 217.25M CNY 30.21M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 881.33 USD — |
+2.72
|
30M USD — | 856.16 USD — | 888.38 USD — | — - | 30M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1712.95 USD — |
+1.8
|
29.84M USD — | 1659.73 USD — | 1722.16 USD — | — - | 29.84M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1967.87 USD — |
+0.88
|
29.62M USD — | 1959.09 USD — | 1984.63 USD — | — - | 29.62M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1189.58 USD — |
+1.19
|
29.24M USD — | 1176.59 USD — | 1199.39 USD — | — - | 29.24M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.25 USD — |
+2.13
|
28.51M USD — | 105.87 USD — | 108.59 USD — | — - | 28.51M USD — |
| SSE B Share Index 000003.SS | 250.67 USD — |
+0.49
|
28.45M USD — | 249.03 USD — | 251.15 USD — | — - | 28.45M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8642.02 CNY 1201.62 USD |
+3.47
|
204.35M CNY 28.41M USD | 8426.08 CNY 1171.59 USD | 8671.64 CNY 1205.73 USD | — - | 204.35M CNY 28.41M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2853.9 CNY 396.82 USD |
+0.6
|
201.34M CNY 27.99M USD | 2830.55 CNY 393.57 USD | 2863.44 CNY 398.14 USD | — - | 201.34M CNY 27.99M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 801.81 USD — |
+3.36
|
27.92M USD — | 780.7 USD — | 808.73 USD — | — - | 27.92M USD — |