หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China Semiconductor Chips I 990001.HK | 8491.96 CNY 1180.75 USD |
-0.08
|
297.46M CNY 41.36M USD | 8452 CNY 1175.19 USD | 8545.41 CNY 1188.18 USD | — - | 297.46M CNY 41.36M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.05 CNY 22.39 USD |
+0.09
|
296.83M CNY 41.27M USD | 160.92 CNY 22.37 USD | 161.27 CNY 22.42 USD | — - | 296.83M CNY 41.27M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.69 USD — |
+0.83
|
41.23M USD — | 146.18 USD — | 148.08 USD — | — - | 41.23M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.72 USD — |
+0.82
|
41.23M USD — | 138.3 USD — | 140.09 USD — | — - | 41.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1070.67 USD — |
-0.4
|
40.95M USD — | 1069.23 USD — | 1080.4 USD — | — - | 40.95M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2064.96 CNY 287.12 USD |
-1.08
|
291.32M CNY 40.51M USD | 2061.74 CNY 286.67 USD | 2094.49 CNY 291.23 USD | — - | 291.32M CNY 40.51M USD |
| CSI Chip Industry Index H30007.SS | 2229.66 CNY 310.02 USD |
<0.01
|
290.83M CNY 40.44M USD | 2216.74 CNY 308.22 USD | 2243.37 CNY 311.93 USD | — - | 290.83M CNY 40.44M USD |
| 800 REAL ESTATE 399965.SZ | 2507.07 CNY 348.59 USD |
-0.08
|
290.23M CNY 40.35M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 290.23M CNY 40.35M USD |
| CSI China Mainland Real Estate 000948.SS | 2452.31 CNY 340.98 USD |
-0.11
|
290.14M CNY 40.34M USD | 2449.71 CNY 340.62 USD | 2466.51 CNY 342.95 USD | — - | 290.14M CNY 40.34M USD |
| CSI 800 Real Estate Index 399965.SS | 2506.64 CNY 348.53 USD |
-0.09
|
290.12M CNY 40.34M USD | 2503.41 CNY 348.08 USD | 2520.83 CNY 350.51 USD | — - | 290.12M CNY 40.34M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 463.24 USD — |
-3.08
|
40.22M USD — | 461.84 USD — | 482.62 USD — | — - | 40.22M USD — |
| CSI Bio-medicine Index 930726.SS | 2400.81 CNY 333.82 USD |
-0.83
|
288.33M CNY 40.09M USD | 2394.76 CNY 332.97 USD | 2427.17 CNY 337.48 USD | — - | 288.33M CNY 40.09M USD |
| SZSE Secondary New Share 399678.SZ | 482.37 CNY 67.07 USD |
-1.06
|
287.9M CNY 40.03M USD | 482.22 CNY 67.05 USD | 486.55 CNY 67.65 USD | — - | 287.9M CNY 40.03M USD |
| Dow Jones U.S. Business Support DJUSIV | 1279.02 USD — |
-0.18
|
39.76M USD — | 1275.38 USD — | 1285.57 USD — | — - | 39.76M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1394.24 USD — |
-0.53
|
39.13M USD — | 1385.11 USD — | 1404.27 USD — | — - | 39.13M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.91 USD — |
-0.29
|
38.69M USD — | 373.92 USD — | 376.21 USD — | — - | 38.69M USD — |
| SSE Private-owned Enterprises D 000153.SS | 2972.65 CNY 413.33 USD |
-0.45
|
275.69M CNY 38.33M USD | 2970.67 CNY 413.05 USD | 2987.3 CNY 415.36 USD | — - | 275.69M CNY 38.33M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8129.77 CNY 1130.39 USD |
-0.81
|
274.69M CNY 38.19M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 274.69M CNY 38.19M USD |
| CSI 300 Health Care Index 000913.SS | 8129.24 CNY 1130.32 USD |
-0.82
|
274.47M CNY 38.16M USD | 8117.26 CNY 1128.65 USD | 8207.17 CNY 1141.15 USD | — - | 274.47M CNY 38.16M USD |
| SSE Science and Technology Inno 000688.SS | 991.04 CNY 137.8 USD |
-0.54
|
272.62M CNY 37.91M USD | 989.59 CNY 137.6 USD | 995.7 CNY 138.45 USD | — - | 272.62M CNY 37.91M USD |
| SSE Science and Technology Inno N00688.SS | 1015.65 CNY 141.22 USD |
-0.54
|
272.58M CNY 37.9M USD | 1014.22 CNY 141.02 USD | 1020.51 CNY 141.9 USD | — - | 272.58M CNY 37.9M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3400.01 CNY 472.75 USD |
+0.03
|
271.32M CNY 37.73M USD | 3386.47 CNY 470.87 USD | 3413.53 CNY 474.63 USD | — - | 271.32M CNY 37.73M USD |
| CES Stock Connect 300 Index CES300.SS | 4748.88 CNY 660.3 USD |
-0.34
|
270.8M CNY 37.65M USD | 4746.6 CNY 659.98 USD | 4775.47 CNY 664 USD | — - | 270.8M CNY 37.65M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2847.01 USD — |
-0.85
|
37.52M USD — | 2841.18 USD — | 2872.81 USD — | — - | 37.52M USD — |
| SSE Information Technology Divi H50028.SS | 21800.39 CNY 3031.2 USD |
-1.33
|
268.98M CNY 37.4M USD | 21787.05 CNY 3029.34 USD | 22005.19 CNY 3059.68 USD | — - | 268.98M CNY 37.4M USD |
| SSE Telecommunication Services H50029.SS | 12027.19 CNY 1672.3 USD |
-1.04
|
268.06M CNY 37.27M USD | 12013.99 CNY 1670.47 USD | 12125.17 CNY 1685.92 USD | — - | 268.06M CNY 37.27M USD |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 681.99 USD — |
-0.57
|
36.83M USD — | 680.33 USD — | 685.4 USD — | — - | 36.83M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1904.86 USD — |
-0.02
|
36.79M USD — | 1893.01 USD — | 1913.95 USD — | — - | 36.79M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.76 USD — |
-0.07
|
36.39M USD — | 28.7 USD — | 29.01 USD — | — - | 36.39M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3898.91 CNY 542.12 USD |
-0.81
|
259.78M CNY 36.12M USD | 3898.26 CNY 542.03 USD | 3938.95 CNY 547.69 USD | — - | 259.78M CNY 36.12M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 449.62 USD — |
+0.26
|
35.77M USD — | 445.69 USD — | 452.45 USD — | — - | 35.77M USD — |
| SSE 180 Energy Index H50001.SS | 2067.68 CNY 287.5 USD |
+0.66
|
257.06M CNY 35.74M USD | 2054.7 CNY 285.69 USD | 2074.71 CNY 288.47 USD | — - | 257.06M CNY 35.74M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SZSE Component Consumer Staples 399684.SZ | 1875.45 CNY 260.77 USD |
+0.38
|
255.38M CNY 35.51M USD | 1861.24 CNY 258.79 USD | 1877.22 CNY 261.01 USD | — - | 255.38M CNY 35.51M USD |
| CESC CHINA 120 INDEX CES120.HK | 6483.02 CNY 901.42 USD |
-0.52
|
254.61M CNY 35.4M USD | 6478.39 CNY 900.78 USD | 6525.36 CNY 907.31 USD | — - | 254.61M CNY 35.4M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6705.61 CNY 932.37 USD |
-0.61
|
246.4M CNY 34.26M USD | 6655.62 CNY 925.42 USD | 6798.59 CNY 945.3 USD | — - | 246.4M CNY 34.26M USD |
| SSE 180 Information Technology H50008.SS | 3341.75 CNY 464.65 USD |
-0.3
|
246.3M CNY 34.25M USD | 3331.54 CNY 463.23 USD | 3364.7 CNY 467.84 USD | — - | 246.3M CNY 34.25M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 530.46 USD — |
-0.46
|
34.13M USD — | 529.2 USD — | 537.51 USD — | — - | 34.13M USD — |
| SSE 180 Transportation Index 000027.SS | 786.99 CNY 109.43 USD |
+0.49
|
244.16M CNY 33.95M USD | 783.13 CNY 108.89 USD | 787.8 CNY 109.54 USD | — - | 244.16M CNY 33.95M USD |
| AMAC Conglomerates Index H11050.SS | 2258.26 CNY 314 USD |
+0.09
|
243.67M CNY 33.88M USD | 2252.42 CNY 313.18 USD | 2270.67 CNY 315.72 USD | — - | 243.67M CNY 33.88M USD |
| Shenzhen Enterprises 399352.SZ | 8876.44 CNY 1234.21 USD |
-0.4
|
243.39M CNY 33.84M USD | 8873.07 CNY 1233.74 USD | 8920.17 CNY 1240.29 USD | — - | 243.39M CNY 33.84M USD |
| CSI Precision Medicine Index 930719.SS | 2484.61 CNY 345.47 USD |
-1.09
|
243.17M CNY 33.81M USD | 2473.67 CNY 343.95 USD | 2517.91 CNY 350.1 USD | — - | 243.17M CNY 33.81M USD |
| SSE 380 Energy Index Index 000104.SS | 1281.54 CNY 178.19 USD |
+0.65
|
242.6M CNY 33.73M USD | 1277.73 CNY 177.66 USD | 1288.97 CNY 179.22 USD | — - | 242.6M CNY 33.73M USD |
| STAR Next Generation Informatio 000682.SS | 1360.79 CNY 189.21 USD |
-0.45
|
242.26M CNY 33.68M USD | 1357.31 CNY 188.72 USD | 1366.6 CNY 190.02 USD | — - | 242.26M CNY 33.68M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1517.38 USD — |
<0.01
|
33.61M USD — | 1510.84 USD — | 1520.07 USD — | — - | 33.61M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1444.52 CNY 200.85 USD |
-0.92
|
240.78M CNY 33.48M USD | 1441.19 CNY 200.39 USD | 1459.28 CNY 202.9 USD | — - | 240.78M CNY 33.48M USD |
| Dow Jones U.S. Clothing & Acces DJUSCF | 307.26 USD — |
-1.51
|
33.2M USD — | 306 USD — | 312.56 USD — | — - | 33.2M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 3087.79 CNY 429.34 USD |
<0.01
|
238.7M CNY 33.19M USD | 3075.87 CNY 427.68 USD | 3101.95 CNY 431.31 USD | — - | 238.7M CNY 33.19M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 1299.45 CNY 180.68 USD |
-0.17
|
238.35M CNY 33.14M USD | 1297.25 CNY 180.37 USD | 1305.86 CNY 181.57 USD | — - | 238.35M CNY 33.14M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1102.62 HKD 140.98 USD |
-0.95
|
259.17M HKD 33.14M USD | 1100.77 HKD 140.75 USD | 1117.97 HKD 142.95 USD | — - | 259.17M HKD 33.14M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2568.98 CNY 357.2 USD |
-0.6
|
238.18M CNY 33.12M USD | 2551.69 CNY 354.8 USD | 2590.13 CNY 360.14 USD | — - | 238.18M CNY 33.12M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5205.36 CNY 723.77 USD |
-1.12
|
238.03M CNY 33.1M USD | 5196 CNY 722.47 USD | 5253.01 CNY 730.4 USD | — - | 238.03M CNY 33.1M USD |
| SSE Science and Technology Inno 000697.SS | 986.29 CNY 137.14 USD |
+0.2
|
235.48M CNY 32.74M USD | 980.75 CNY 136.37 USD | 989.26 CNY 137.55 USD | — - | 235.48M CNY 32.74M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3559.46 CNY 494.92 USD |
-0.01
|
234.27M CNY 32.57M USD | 3554.83 CNY 494.28 USD | 3578.54 CNY 497.57 USD | — - | 234.27M CNY 32.57M USD |
| AMAC Resident Service Index H30040.SS | 15409.17 CNY 2142.54 USD |
-0.97
|
231.02M CNY 32.12M USD | 15401.16 CNY 2141.43 USD | 15595.07 CNY 2168.39 USD | — - | 231.02M CNY 32.12M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4904.12 USD — |
+0.22
|
31.83M USD — | 4870.81 USD — | 4936.41 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.25 USD — |
+1.4
|
31.8M USD — | 161.93 USD — | 164.74 USD — | — - | 31.8M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1389.07 USD — |
-0.65
|
31.76M USD — | 1384.68 USD — | 1397.58 USD — | — - | 31.76M USD — |
| SZSE Energy 399613.SZ | 2798.21 CNY 389.07 USD |
+0.31
|
227.99M CNY 31.7M USD | 2792.42 CNY 388.27 USD | 2814.5 CNY 391.34 USD | — - | 227.99M CNY 31.7M USD |
| CES HK Biotechnology Index CESHKB.SS | 6689.21 HKD 855.3 USD |
-0.85
|
247.87M HKD 31.69M USD | 6655.62 HKD 851 USD | 6798.59 HKD 869.28 USD | — - | 247.87M HKD 31.69M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 7103.67 CNY 987.72 USD |
-1.06
|
227.18M CNY 31.59M USD | 7093.47 CNY 986.3 USD | 7147.33 CNY 993.79 USD | — - | 227.18M CNY 31.59M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11547.03 CNY 1605.54 USD |
-1.17
|
227.18M CNY 31.59M USD | 11541.99 CNY 1604.84 USD | 11628.41 CNY 1616.85 USD | — - | 227.18M CNY 31.59M USD |
| Top Household Appliances 980028.SZ | 11175.34 CNY 1553.86 USD |
-0.3
|
227.15M CNY 31.58M USD | 11142.05 CNY 1549.23 USD | 11201.39 CNY 1557.48 USD | — - | 227.15M CNY 31.58M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 3073.71 USD — |
-0.47
|
31.58M USD — | 3067.3 USD — | 3101.58 USD — | — - | 31.58M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.21 USD — |
+0.09
|
31.24M USD — | 11.17 USD — | 11.34 USD — | — - | 31.24M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.17 USD — |
-0.45
|
30.87M USD — | 269.65 USD — | 271.4 USD — | — - | 30.87M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1075.76 USD — |
+1.05
|
30.72M USD — | 1062.68 USD — | 1081.58 USD — | — - | 30.72M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 607.27 USD — |
-1.52
|
30.21M USD — | 605.18 USD — | 616 USD — | — - | 30.21M USD — |
| CNI MID-CAP. INDEX 399315.SZ | 3681.34 CNY 511.87 USD |
-0.06
|
216.98M CNY 30.17M USD | 3676.88 CNY 511.25 USD | 3690.49 CNY 513.14 USD | — - | 216.98M CNY 30.17M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1401.29 USD — |
-0.56
|
30.03M USD — | 1391.81 USD — | 1411.8 USD — | — - | 30.03M USD — |
| SSE 380 Utilities Index Index 000113.SS | 2590.27 CNY 360.16 USD |
+0.03
|
214.73M CNY 29.86M USD | 2583.22 CNY 359.18 USD | 2599.98 CNY 361.51 USD | — - | 214.73M CNY 29.86M USD |
| Shanghai Science and Technology 000695.SS | 800.08 CNY 111.25 USD |
-0.44
|
214.43M CNY 29.82M USD | 797.11 CNY 110.83 USD | 803.49 CNY 111.72 USD | — - | 214.43M CNY 29.82M USD |
| SZSE Advantage Growth 399698.SZ | 42135.58 CNY 5858.67 USD |
-0.28
|
213.26M CNY 29.65M USD | 41929.25 CNY 5829.98 USD | 42281.93 CNY 5879.02 USD | — - | 213.26M CNY 29.65M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4556.94 CNY 633.61 USD |
+0.28
|
210.87M CNY 29.32M USD | 4522.1 CNY 628.77 USD | 4576.54 CNY 636.34 USD | — - | 210.87M CNY 29.32M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1179.45 USD — |
-0.16
|
29.3M USD — | 1175.21 USD — | 1186.83 USD — | — - | 29.3M USD — |
| SZSE Consumer Staples 399617.SZ | 9488.21 CNY 1319.27 USD |
+0.51
|
209.22M CNY 29.09M USD | 9398.95 CNY 1306.86 USD | 9497.2 CNY 1320.52 USD | — - | 209.22M CNY 29.09M USD |
| AMAC Printing Index H30050.SS | 2165.56 CNY 301.11 USD |
-1.02
|
208.74M CNY 29.02M USD | 2165.05 CNY 301.04 USD | 2188.37 CNY 304.28 USD | — - | 208.74M CNY 29.02M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 965.91 USD — |
+1.09
|
28.97M USD — | 954.68 USD — | 968.19 USD — | — - | 28.97M USD — |
| Shanghai Science and Technology 000692.SS | 807.72 CNY 112.31 USD |
+0.84
|
208.21M CNY 28.95M USD | 800.91 CNY 111.36 USD | 811.79 CNY 112.87 USD | — - | 208.21M CNY 28.95M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5495.23 CNY 764.07 USD |
-0.32
|
207.74M CNY 28.88M USD | 5484.3 CNY 762.56 USD | 5537.93 CNY 770.01 USD | — - | 207.74M CNY 28.88M USD |
| CSI Alcoholic Drink Index 399987.SS | 5495.55 CNY 764.12 USD |
-0.31
|
207.57M CNY 28.86M USD | 5484.3 CNY 762.56 USD | 5537.93 CNY 770.01 USD | — - | 207.57M CNY 28.86M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2315.23 USD — |
-0.09
|
28.69M USD — | 2301.88 USD — | 2325.09 USD — | — - | 28.69M USD — |
| CNI Chips 980017.SZ | 8871.27 CNY 1233.49 USD |
<0.01
|
203.65M CNY 28.32M USD | 8826.39 CNY 1227.25 USD | 8929.21 CNY 1241.55 USD | — - | 203.65M CNY 28.32M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2312.82 CNY 321.58 USD |
-0.24
|
201.24M CNY 27.98M USD | 2290.41 CNY 318.47 USD | 2314.27 CNY 321.78 USD | — - | 201.24M CNY 27.98M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 238.93 USD — |
-0.41
|
27.74M USD — | 238.62 USD — | 241.82 USD — | — - | 27.74M USD — |
| SSE STAR Growth Index 000690.SS | 1155.35 CNY 160.64 USD |
+0.18
|
199.24M CNY 27.7M USD | 1145.58 CNY 159.29 USD | 1157.14 CNY 160.89 USD | — - | 199.24M CNY 27.7M USD |
| Dow Jones U.S. Personal Product DJUSCM | 401.72 USD — |
-0.75
|
27.51M USD — | 400.5 USD — | 407.49 USD — | — - | 27.51M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1012.41 CNY 140.77 USD |
-1.12
|
197.34M CNY 27.44M USD | 1011.94 CNY 140.7 USD | 1023.17 CNY 142.26 USD | — - | 197.34M CNY 27.44M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 670.46 USD — |
-0.41
|
27.25M USD — | 669.82 USD — | 677.63 USD — | — - | 27.25M USD — |
| SSE Utilities Dividend index H50030.SS | 4739.32 CNY 658.97 USD |
+0.18
|
194.6M CNY 27.06M USD | 4728.12 CNY 657.41 USD | 4755.01 CNY 661.15 USD | — - | 194.6M CNY 27.06M USD |
| SSE Energy Dividend index H50021.SS | 4038.58 CNY 561.54 USD |
+0.05
|
191.03M CNY 26.56M USD | 4036.67 CNY 561.27 USD | 4076.94 CNY 566.87 USD | — - | 191.03M CNY 26.56M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36126.7 CNY 5023.18 USD |
-1.09
|
187M CNY 26M USD | 36074.87 CNY 5015.97 USD | 36470.04 CNY 5070.92 USD | — - | 187M CNY 26M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1569.03 USD — |
+1.25
|
25.63M USD — | 1548.79 USD — | 1572.73 USD — | — - | 25.63M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 336.36 NOK 32.27 USD |
-0.02
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1048.83 CNY 145.83 USD |
-0.52
|
183.55M CNY 25.52M USD | 1041.66 CNY 144.84 USD | 1057.88 CNY 147.09 USD | — - | 183.55M CNY 25.52M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10872.89 CNY 1511.8 USD |
-0.8
|
181.35M CNY 25.22M USD | 10847.88 CNY 1508.33 USD | 10942.72 CNY 1521.51 USD | — - | 181.35M CNY 25.22M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2537.69 USD — |
-0.08
|
25.06M USD — | 2529.74 USD — | 2550.7 USD — | — - | 25.06M USD — |
| Shanghai Science and Technology 000693.SS | 1062.04 CNY 147.67 USD |
-0.64
|
177.1M CNY 24.62M USD | 1061.01 CNY 147.53 USD | 1067.92 CNY 148.49 USD | — - | 177.1M CNY 24.62M USD |