หน้าผลลัพธ์ 13 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Liquor Index 399997.SS | 6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3092.1 USD — |
+2.26
|
28.34M USD — | 3040.41 USD — | 3094.31 USD — | — - | 28.34M USD — |
| Dow Jones U.S. Support Services DJUSIS | 719.33 USD — |
+0.79
|
28.24M USD — | 709.88 USD — | 720.27 USD — | — - | 28.24M USD — |
| SSE 180 Industrials Index H50003.SS | 1741.28 CNY 256.92 USD |
+1.24
|
191.24M CNY 28.22M USD | 1728.86 CNY 255.09 USD | 1758.18 CNY 259.41 USD | — - | 191.24M CNY 28.22M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 17667.8 EUR 20394.55 USD |
+1.18
|
24.3M EUR 28.05M USD | 17543.4 EUR 20250.95 USD | 17775.5 EUR 20518.87 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP Total Return INDST.MC | 18748.2 EUR 21641.69 USD |
+1.18
|
24.3M EUR 28.05M USD | 18616.3 EUR 21489.44 USD | 18862.6 EUR 21773.75 USD | — - | 24.3M EUR 28.05M USD |
| IBEX SMALL CAP INDS.MC | 11155.2 EUR 12876.83 USD |
+1.18
|
24.3M EUR 28.05M USD | 11076.7 EUR 12786.22 USD | 11223.2 EUR 12955.33 USD | — - | 24.3M EUR 28.05M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 164.48 USD — |
+0.98
|
27.9M USD — | 163.51 USD — | 164.8 USD — | — - | 27.9M USD — |
| SZSE 1000 399011.SZ | 7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
| QE All Share Index QEAS.QA | 4008.52 QAR 1101.24 USD |
-0.34
|
99.13M QAR 27.23M USD | 4001.25 QAR 1099.24 USD | 4022.29 QAR 1105.02 USD | — - | 99.13M QAR 27.23M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3512.75 USD — |
-0.96
|
27.16M USD — | 3475.04 USD — | 3568.61 USD — | — - | 27.16M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1802.5 USD — |
+0.19
|
26.49M USD — | 1788.82 USD — | 1807.95 USD — | — - | 26.49M USD — |
| Green Electricity 399438.SZ | 2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
| CSI Zhejiang 100 Index 931163.SS | 2273.09 CNY 335.39 USD |
+1.32
|
177.6M CNY 26.2M USD | 2267.35 CNY 334.54 USD | 2305 CNY 340.1 USD | — - | 177.6M CNY 26.2M USD |
| Oslo Børs Shipping Index OBSHX.OL | 612.19 NOK 58.73 USD |
-0.04
|
267.06M NOK 25.62M USD | 596.76 NOK 57.25 USD | 613.38 NOK 58.84 USD | — - | 267.06M NOK 25.62M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 931.18 USD — |
+0.54
|
25.32M USD — | 924.79 USD — | 932.72 USD — | — - | 25.32M USD — |
| SZSE Convertible Bond 399307.SZ | 372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
| S&P 500 Utilities (Sector) SP500-55 | 448.39 USD — |
+0.77
|
24.77M USD — | 446.81 USD — | 450.63 USD — | — - | 24.77M USD — |
| China Securities Hong Kong Stoc 930957.SS | 3539.42 HKD 452.56 USD |
+1.87
|
191.34M HKD 24.46M USD | 3490.11 HKD 446.25 USD | 3549.68 HKD 453.87 USD | — - | 191.34M HKD 24.46M USD |
| S&P/TSX Completion Index SPTSEM | 2286.14 CAD 1696.45 USD |
+1.26
|
32.92M CAD 24.43M USD | 2260.49 CAD 1677.42 USD | 2286.14 CAD 1696.45 USD | — - | 32.92M CAD 24.43M USD |
| SSE Central Region Industry Top H50014.SS | 3817.32 CNY 563.23 USD |
+3.07
|
165.4M CNY 24.4M USD | 3745.23 CNY 552.6 USD | 3856.96 CNY 569.08 USD | — - | 165.4M CNY 24.4M USD |
| SSE B Share Index 000003.SS | 267.44 USD — |
+1.73
|
24.15M USD — | 263.41 USD — | 268.24 USD — | — - | 24.15M USD — |
| S&P/TSX Global Gold Index SPTTGD | 791.11 CAD 587.05 USD |
+2.37
|
32.45M CAD 24.08M USD | 773.59 CAD 574.05 USD | 791.36 CAD 587.24 USD | — - | 32.45M CAD 24.08M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.26 USD — |
+1.44
|
23.95M USD — | 705.56 USD — | 715.24 USD — | — - | 23.95M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 428.92 USD — |
+0.72
|
23.75M USD — | 427.62 USD — | 431.43 USD — | — - | 23.75M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 383.43 USD — |
+2.33
|
23.51M USD — | 377.14 USD — | 384.3 USD — | — - | 23.51M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 429.93 USD — |
+0.72
|
23.25M USD — | 428.65 USD — | 432.45 USD — | — - | 23.25M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1014.19 USD — |
+1.02
|
23.09M USD — | 998.39 USD — | 1023.32 USD — | — - | 23.09M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1324.79 USD — |
+1.69
|
23.01M USD — | 1291.46 USD — | 1329.57 USD — | — - | 23.01M USD — |
| CSI Securities House Pioneer St 931402.SS | 1783.18 CNY 263.1 USD |
+3.5
|
152.31M CNY 22.47M USD | 1716.35 CNY 253.24 USD | 1788.66 CNY 263.91 USD | — - | 152.31M CNY 22.47M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1393.26 USD — |
+1.24
|
22.37M USD — | 1378.21 USD — | 1405.15 USD — | — - | 22.37M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 464.73 USD — |
+0.39
|
22.36M USD — | 460.12 USD — | 467.72 USD — | — - | 22.36M USD — |
| SSE 180 relative Growth Index 000030.SS | 2611.45 CNY 385.31 USD |
+1.54
|
149.46M CNY 22.05M USD | 2603.79 CNY 384.18 USD | 2636.79 CNY 389.05 USD | — - | 149.46M CNY 22.05M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3606.03 CNY 532.06 USD |
+1.16
|
145.71M CNY 21.5M USD | 3537.79 CNY 521.99 USD | 3621.12 CNY 534.29 USD | — - | 145.71M CNY 21.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2276.2 CAD 1689.08 USD |
+1.05
|
28.57M CAD 21.2M USD | 2257.19 CAD 1674.97 USD | 2276.2 CAD 1689.08 USD | — - | 28.57M CAD 21.2M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2744.24 USD — |
-1.83
|
20.55M USD — | 2705.95 USD — | 2793.37 USD — | — - | 20.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1178.72 USD — |
-0.26
|
20.43M USD — | 1173.61 USD — | 1190.61 USD — | — - | 20.43M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.55 USD — |
+2.19
|
20.39M USD — | 135.03 USD — | 137.73 USD — | — - | 20.39M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2248.39 USD — |
+0.74
|
20.35M USD — | 2227.46 USD — | 2248.55 USD — | — - | 20.35M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 177.51 USD — |
+1.2
|
20.06M USD — | 173.26 USD — | 179.04 USD — | — - | 20.06M USD — |
| QE Index GNRI.QA | 10263.88 QAR 2819.75 USD |
-0.25
|
72.6M QAR 19.94M USD | 10237.24 QAR 2812.43 USD | 10291.64 QAR 2827.37 USD | — - | 72.6M QAR 19.94M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.22 USD — |
+2.26
|
19.83M USD — | 127.74 USD — | 130.3 USD — | — - | 19.83M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1414.64 USD — |
-0.14
|
19.74M USD — | 1406.83 USD — | 1426.17 USD — | — - | 19.74M USD — |
| CNI ZHUJIANG INDEX 399356.SZ | 10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
| S&P/TSX SmallCap Index SPTSES | 1428.44 CAD 1059.99 USD |
+1.33
|
26.24M CAD 19.47M USD | 1413.95 CAD 1049.24 USD | 1428.58 CAD 1060.09 USD | — - | 26.24M CAD 19.47M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 514.77 USD — |
+1.16
|
19.4M USD — | 504.33 USD — | 516.9 USD — | — - | 19.4M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2319.19 USD — |
-0.26
|
19.2M USD — | 2288.27 USD — | 2338.46 USD — | — - | 19.2M USD — |
| SSE Downstream Industry Index I 000096.SS | 3613.62 CNY 533.18 USD |
+1.42
|
129.77M CNY 19.15M USD | 3546.66 CNY 523.3 USD | 3624.89 CNY 534.84 USD | — - | 129.77M CNY 19.15M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1412.84 USD — |
-0.27
|
19.12M USD — | 1406.8 USD — | 1426.17 USD — | — - | 19.12M USD — |
| Dow Jones Transportation Average DJT | 22600.16 USD — |
+0.34
|
19.06M USD — | 22432.82 USD — | 22739.44 USD — | 20 - | 19.06M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 935.95 USD — |
+1.64
|
18.8M USD — | 923.84 USD — | 938.07 USD — | 35 - | 18.8M USD — |
| CSI ESG 120 Strategy Index 931476.SS | 1473.26 CNY 217.37 USD |
+1.46
|
127.32M CNY 18.79M USD | 1465.25 CNY 216.19 USD | 1484.35 CNY 219.01 USD | — - | 127.32M CNY 18.79M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.4 USD — |
-0.57
|
18.78M USD — | 655.24 USD — | 671.61 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Media Index DJUSME | 761.1 USD — |
+0.03
|
18.73M USD — | 753.56 USD — | 767.44 USD — | — - | 18.73M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 14050.25 CNY 2073.07 USD |
+0.77
|
125.03M CNY 18.45M USD | 13820.99 CNY 2039.25 USD | 14099.87 CNY 2080.39 USD | — - | 125.03M CNY 18.45M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.15 USD — |
-0.53
|
18.16M USD — | 158.54 USD — | 162.21 USD — | — - | 18.16M USD — |
| CSI Rare Metals Industry Index 930632.SS | 3186.98 CNY 470.23 USD |
+3.26
|
121.63M CNY 17.95M USD | 3123.81 CNY 460.91 USD | 3257.65 CNY 480.66 USD | — - | 121.63M CNY 17.95M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3492.21 USD — |
+0.2
|
17.92M USD — | 3459.93 USD — | 3505.3 USD — | — - | 17.92M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1232.79 USD — |
+0.32
|
17.85M USD — | 1223 USD — | 1240.49 USD — | — - | 17.85M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 231.75 CNY 34.19 USD |
+1.37
|
119.23M CNY 17.59M USD | 230.4 CNY 34 USD | 233.79 CNY 34.49 USD | — - | 119.23M CNY 17.59M USD |
| AMAC Printing Index H30050.SS | 1939.77 CNY 286.21 USD |
+0.81
|
118.72M CNY 17.52M USD | 1905.39 CNY 281.13 USD | 1952.14 CNY 288.03 USD | — - | 118.72M CNY 17.52M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 657.17 USD — |
-0.57
|
17.43M USD — | 649.88 USD — | 666.38 USD — | — - | 17.43M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 2030.57 CNY 299.6 USD |
+2.18
|
117.67M CNY 17.36M USD | 1997.12 CNY 294.67 USD | 2057.48 CNY 303.58 USD | — - | 117.67M CNY 17.36M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2998.05 USD — |
+0.07
|
17.19M USD — | 2983.95 USD — | 3017.83 USD — | 39 - | 17.19M USD — |
| QE Al Rayan Islamic Index QERI.QA | 5214.65 QAR 1432.6 USD |
-0.2
|
61.52M QAR 16.9M USD | 5198.34 QAR 1428.12 USD | 5225.13 QAR 1435.48 USD | — - | 61.52M QAR 16.9M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2933.24 USD — |
+0.72
|
16.67M USD — | 2910.37 USD — | 2937.66 USD — | — - | 16.67M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2788.43 USD — |
+0.68
|
16.24M USD — | 2763.97 USD — | 2789.63 USD — | — - | 16.24M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 631.75 CNY 93.21 USD |
+1.11
|
107.87M CNY 15.92M USD | 623.76 CNY 92.03 USD | 635.67 CNY 93.79 USD | — - | 107.87M CNY 15.92M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 287.48 USD — |
+1.11
|
15.72M USD — | 285.42 USD — | 287.8 USD — | — - | 15.72M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 174.17 USD — |
+2.07
|
15.3M USD — | 171.06 USD — | 174.57 USD — | — - | 15.3M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 375.07 USD — |
+0.27
|
15.04M USD — | 372.38 USD — | 375.38 USD — | — - | 15.04M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 625.31 USD — |
+1.17
|
14.74M USD — | 613.08 USD — | 625.67 USD — | — - | 14.74M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1048.67 USD — |
+0.01
|
14.3M USD — | 1042.75 USD — | 1052.45 USD — | — - | 14.3M USD — |
| Dow Jones Utility Average DJU | 1113.2 USD — |
+0.77
|
14.12M USD — | 1107.33 USD — | 1118.58 USD — | 15 - | 14.12M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13100.17 CNY 1932.89 USD |
-0.67
|
95.17M CNY 14.04M USD | 13059.5 CNY 1926.89 USD | 13523.93 CNY 1995.42 USD | — - | 95.17M CNY 14.04M USD |
| Dow Jones U.S. Food Products In DJUSFP | 488.68 USD — |
+0.09
|
14.03M USD — | 485.02 USD — | 489.71 USD — | — - | 14.03M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 552.92 USD — |
+0.27
|
13.91M USD — | 548.81 USD — | 553.35 USD — | — - | 13.91M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.61 USD — |
+0.05
|
13.71M USD — | 478.88 USD — | 483.7 USD — | — - | 13.71M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2576.59 USD — |
+0.59
|
13.68M USD — | 2555.96 USD — | 2577.04 USD — | — - | 13.68M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 398.92 USD — |
+0.67
|
13.64M USD — | 392.49 USD — | 399.61 USD — | — - | 13.64M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 761.4 CAD 565 USD |
+2.78
|
18.36M CAD 13.62M USD | 744.06 CAD 552.14 USD | 761.85 CAD 565.34 USD | — - | 18.36M CAD 13.62M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 950.24 USD — |
+0.98
|
13.14M USD — | 932.3 USD — | 955.38 USD — | — - | 13.14M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 634.02 USD — |
+2.03
|
13.11M USD — | 624.26 USD — | 635.59 USD — | — - | 13.11M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1030.97 USD — |
-0.04
|
12.88M USD — | 1025.18 USD — | 1035.21 USD — | — - | 12.88M USD — |
| CSI 800 Index 000906.SS | 5346.5 CNY 788.86 USD |
+1.08
|
87.07M CNY 12.85M USD | 5338.03 CNY 787.61 USD | 5400.08 CNY 796.77 USD | — - | 87.07M CNY 12.85M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 309.5 USD — |
+1.42
|
12.77M USD — | 305.16 USD — | 310.87 USD — | — - | 12.77M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1117.11 USD — |
-0.24
|
12.53M USD — | 1100.83 USD — | 1137.43 USD — | — - | 12.53M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 516.71 USD — |
+0.61
|
12.32M USD — | 509.65 USD — | 518.18 USD — | — - | 12.32M USD — |
| CSI RAFI 400 Index 000966.SS | 9415.12 CNY 1389.17 USD |
+1.51
|
80.67M CNY 11.9M USD | 9359.96 CNY 1381.03 USD | 9545.8 CNY 1408.45 USD | — - | 80.67M CNY 11.9M USD |
| AMAC Hotel & Catering Index H30036.SS | 1926.72 CNY 284.28 USD |
+2.81
|
80.25M CNY 11.84M USD | 1873.13 CNY 276.37 USD | 1933.85 CNY 285.33 USD | — - | 80.25M CNY 11.84M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 671.51 USD — |
+1.66
|
11.46M USD — | 654.27 USD — | 674.05 USD — | — - | 11.46M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 955.37 CAD 708.94 USD |
+0.93
|
15.41M CAD 11.43M USD | 946.33 CAD 702.23 USD | 956.57 CAD 709.83 USD | — - | 15.41M CAD 11.43M USD |
| SSE Corporate Governance Index 000019.SS | 1197.74 CNY 176.72 USD |
+1.28
|
77.31M CNY 11.41M USD | 1181.03 CNY 174.26 USD | 1201.85 CNY 177.33 USD | — - | 77.31M CNY 11.41M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1221.73 USD — |
+1.58
|
11.36M USD — | 1212.15 USD — | 1224.27 USD — | — - | 11.36M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 6508 EUR 7512.41 USD |
+19.78
|
9.77M EUR 11.28M USD | 6079 EUR 7017.2 USD | 6733 EUR 7772.13 USD | — - | 9.77M EUR 11.28M USD |