หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1102.15 NOK 105.73 USD |
-0.21
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 191.22 USD — |
-0.73
|
97.34M USD — | 189.88 USD — | 195.04 USD — | — - | 97.34M USD — |
| Public Health 50 399277.SZ | 2601.62 CNY 361.74 USD |
-0.47
|
698.84M CNY 97.17M USD | 2599.13 CNY 361.39 USD | 2618.54 CNY 364.09 USD | — - | 698.84M CNY 97.17M USD |
| SSE SmallCap Index 000045.SS | 4622.92 CNY 642.79 USD |
-0.13
|
698.79M CNY 97.16M USD | 4619.86 CNY 642.36 USD | 4634.11 CNY 644.34 USD | — - | 698.79M CNY 97.16M USD |
| SSE 380 Materials Index Index 000105.SS | 3950.7 CNY 549.32 USD |
+0.57
|
695.19M CNY 96.66M USD | 3925.02 CNY 545.75 USD | 3970.53 CNY 552.08 USD | — - | 695.19M CNY 96.66M USD |
| CSI Securities House 30 Index 931412.SS | 1443.69 CNY 200.74 USD |
-0.75
|
694.6M CNY 96.58M USD | 1442.19 CNY 200.53 USD | 1458.36 CNY 202.78 USD | — - | 694.6M CNY 96.58M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3336.5 CNY 463.92 USD |
-0.63
|
694.27M CNY 96.53M USD | 3333.37 CNY 463.48 USD | 3358.15 CNY 466.93 USD | — - | 694.27M CNY 96.53M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2122.49 USD — |
+0.21
|
96.52M USD — | 2104.24 USD — | 2133.21 USD — | — - | 96.52M USD — |
| CSI ENERGY INDEX 399928.SZ | 2643.44 CNY 367.55 USD |
+0.53
|
693.1M CNY 96.37M USD | 2633.39 CNY 366.15 USD | 2652.83 CNY 368.86 USD | — - | 693.1M CNY 96.37M USD |
| CSI Energy index 000928.SS | 2642.48 CNY 367.42 USD |
+0.49
|
692.75M CNY 96.32M USD | 2633.39 CNY 366.15 USD | 2652.83 CNY 368.86 USD | — - | 692.75M CNY 96.32M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1492.53 CNY 207.53 USD |
-0.24
|
691.08M CNY 96.09M USD | 1491.59 CNY 207.4 USD | 1499.89 CNY 208.55 USD | — - | 691.08M CNY 96.09M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2704.14 CNY 375.99 USD |
-0.71
|
691.01M CNY 96.08M USD | 2703.95 CNY 375.97 USD | 2725.9 CNY 379.02 USD | — - | 691.01M CNY 96.08M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1002.98 CNY 139.46 USD |
+0.93
|
690.65M CNY 96.03M USD | 994.23 CNY 138.24 USD | 1006.03 CNY 139.88 USD | — - | 690.65M CNY 96.03M USD |
| CSI Securities and Insurance Le 931479.SS | 912.78 CNY 126.92 USD |
-0.77
|
690.36M CNY 95.99M USD | 911.58 CNY 126.75 USD | 922.49 CNY 128.27 USD | — - | 690.36M CNY 95.99M USD |
| SSE 100 Index 000132.SS | 5141.22 CNY 714.85 USD |
-0.07
|
690.09M CNY 95.95M USD | 5131.66 CNY 713.52 USD | 5149.1 CNY 715.95 USD | — - | 690.09M CNY 95.95M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2078.02 CNY 288.93 USD |
-0.07
|
687.41M CNY 95.58M USD | 2076.49 CNY 288.72 USD | 2087.12 CNY 290.2 USD | — - | 687.41M CNY 95.58M USD |
| S&P/TSX Completion Index SPTSEM | 1614.99 CAD 1198.42 USD |
+0.48
|
128.28M CAD 95.19M USD | 1611.63 CAD 1195.93 USD | 1619.7 CAD 1201.91 USD | — - | 128.28M CAD 95.19M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2828.83 HKD 361.7 USD |
-0.62
|
743.81M HKD 95.11M USD | 2814.43 HKD 359.86 USD | 2870.59 HKD 367.04 USD | — - | 743.81M HKD 95.11M USD |
| SSE Dividend Return Index H50019.SS | 7419.9 CNY 1031.69 USD |
-0.12
|
680.57M CNY 94.63M USD | 7403.46 CNY 1029.4 USD | 7445.63 CNY 1035.27 USD | — - | 680.57M CNY 94.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1908.11 CNY 265.31 USD |
-0.99
|
680.14M CNY 94.57M USD | 1903.73 CNY 264.7 USD | 1931.68 CNY 268.59 USD | — - | 680.14M CNY 94.57M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 766.46 USD — |
-0.34
|
94.34M USD — | 765.17 USD — | 774.34 USD — | — - | 94.34M USD — |
| CSI High Dividend Yield Select 930838.SS | 6283 CNY 873.61 USD |
-0.45
|
672.18M CNY 93.46M USD | 6274.84 CNY 872.48 USD | 6306.76 CNY 876.91 USD | — - | 672.18M CNY 93.46M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3590.48 CNY 499.23 USD |
-0.19
|
667.64M CNY 92.83M USD | 3577.6 CNY 497.44 USD | 3597.21 CNY 500.17 USD | — - | 667.64M CNY 92.83M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 471.4 USD — |
-0.21
|
92.38M USD — | 469.59 USD — | 480.06 USD — | — - | 92.38M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1282.08 CNY 178.27 USD |
+0.45
|
664.31M CNY 92.37M USD | 1275.84 CNY 177.4 USD | 1286.11 CNY 178.83 USD | — - | 664.31M CNY 92.37M USD |
| CSI High-Speed Railway Industry 399807.SS | 1282.69 CNY 178.35 USD |
+0.5
|
663.87M CNY 92.31M USD | 1275.84 CNY 177.4 USD | 1286.11 CNY 178.83 USD | — - | 663.87M CNY 92.31M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4954.03 USD — |
+0.12
|
92.21M USD — | 4947.81 USD — | 5034.25 USD — | — - | 92.21M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.2 USD — |
-0.12
|
91.85M USD — | 778.41 USD — | 787.18 USD — | — - | 91.85M USD — |
| CSI COAL EW 399990.SZ | 2692.46 CNY 374.37 USD |
+0.78
|
660.14M CNY 91.79M USD | 2683 CNY 373.05 USD | 2714.41 CNY 377.42 USD | — - | 660.14M CNY 91.79M USD |
| CSI COAL 399998.SZ | 1883.07 CNY 261.83 USD |
+0.37
|
659.87M CNY 91.75M USD | 1882.5 CNY 261.75 USD | 1897.4 CNY 263.82 USD | — - | 659.87M CNY 91.75M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1882.94 CNY 261.81 USD |
+0.36
|
659.02M CNY 91.63M USD | 1882.5 CNY 261.75 USD | 1897.4 CNY 263.82 USD | — - | 659.02M CNY 91.63M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2691.87 CNY 374.29 USD |
+0.76
|
659.02M CNY 91.63M USD | 2683 CNY 373.05 USD | 2714.41 CNY 377.42 USD | — - | 659.02M CNY 91.63M USD |
| CNI HEALTH CARE 399394.SZ | 8487.89 CNY 1180.18 USD |
-0.69
|
657.19M CNY 91.38M USD | 8468.78 CNY 1177.53 USD | 8563.33 CNY 1190.67 USD | — - | 657.19M CNY 91.38M USD |
| CSI All Share Construction Mate 931009.SS | 5580.16 CNY 775.88 USD |
+0.45
|
656.57M CNY 91.29M USD | 5565.6 CNY 773.86 USD | 5614 CNY 780.59 USD | — - | 656.57M CNY 91.29M USD |
| Mining Index 399232.SZ | 2751.33 CNY 382.55 USD |
+2.62
|
655.75M CNY 91.18M USD | 2706.26 CNY 376.29 USD | 2757.94 CNY 383.47 USD | — - | 655.75M CNY 91.18M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2397.64 CNY 333.38 USD |
+0.34
|
653.67M CNY 90.89M USD | 2384.14 CNY 331.5 USD | 2403.3 CNY 334.16 USD | — - | 653.67M CNY 90.89M USD |
| SSE Utilities Sector Index 000041.SS | 2529.9 CNY 351.77 USD |
+0.43
|
653.38M CNY 90.85M USD | 2513.47 CNY 349.48 USD | 2534.56 CNY 352.41 USD | — - | 653.38M CNY 90.85M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1819.05 CNY 252.93 USD |
-0.24
|
652.17M CNY 90.68M USD | 1816.51 CNY 252.57 USD | 1824.22 CNY 253.65 USD | — - | 652.17M CNY 90.68M USD |
| CSI All Share Industrials Index 000988.SS | 3189.06 CNY 443.42 USD |
-0.04
|
651.89M CNY 90.64M USD | 3187.43 CNY 443.19 USD | 3204.96 CNY 445.63 USD | — - | 651.89M CNY 90.64M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1872.34 USD — |
+0.07
|
90.06M USD — | 1868.5 USD — | 1881.69 USD — | — - | 90.06M USD — |
| Construction Index 399235.SZ | 937.1 CNY 130.3 USD |
+0.48
|
647.02M CNY 89.96M USD | 932.1 CNY 129.6 USD | 940.75 CNY 130.81 USD | — - | 647.02M CNY 89.96M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2621.29 CNY 364.47 USD |
+0.74
|
639.2M CNY 88.88M USD | 2600.78 CNY 361.62 USD | 2634.93 CNY 366.37 USD | — - | 639.2M CNY 88.88M USD |
| CSI Wind Power Industry Index 931672.SS | 1407.9 CNY 195.76 USD |
+0.03
|
636.33M CNY 88.48M USD | 1404.17 CNY 195.24 USD | 1410.78 CNY 196.16 USD | — - | 636.33M CNY 88.48M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7301.69 CNY 1015.25 USD |
-0.89
|
636.21M CNY 88.46M USD | 7291.32 CNY 1013.81 USD | 7374.25 CNY 1025.34 USD | — - | 636.21M CNY 88.46M USD |
| SZSE Environmental Protection 399638.SZ | 5042.77 CNY 701.16 USD |
-0.56
|
635.02M CNY 88.29M USD | 5041.94 CNY 701.05 USD | 5096.28 CNY 708.6 USD | — - | 635.02M CNY 88.29M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1557.85 CNY 216.61 USD |
-0.54
|
633.93M CNY 88.14M USD | 1555.1 CNY 216.23 USD | 1566.32 CNY 217.79 USD | — - | 633.93M CNY 88.14M USD |
| SZSE Component Health Care Sect 399685.SZ | 1666.9 CNY 231.77 USD |
-0.78
|
631.8M CNY 87.85M USD | 1663.88 CNY 231.35 USD | 1682.5 CNY 233.94 USD | — - | 631.8M CNY 87.85M USD |
| Shenzhen Index 399001.SZ | 10181.15 CNY 1415.62 USD |
-0.22
|
631.47M CNY 87.8M USD | 10173.26 CNY 1414.53 USD | 10223.56 CNY 1421.52 USD | — - | 631.47M CNY 87.8M USD |
| CNI AGRI & FISHERY 399435.SZ | 3797.87 CNY 528.07 USD |
+0.41
|
631.03M CNY 87.74M USD | 3771.36 CNY 524.38 USD | 3817.57 CNY 530.81 USD | — - | 631.03M CNY 87.74M USD |
| ChiNextAMI 399261.SZ | 3235.76 CNY 449.91 USD |
-0.47
|
630.63M CNY 87.69M USD | 3234.81 CNY 449.78 USD | 3259.24 CNY 453.18 USD | — - | 630.63M CNY 87.69M USD |
| SZSE 1000 399011.SZ | 5024.41 CNY 698.61 USD |
-0.26
|
628.92M CNY 87.45M USD | 5022.14 CNY 698.3 USD | 5043.8 CNY 701.31 USD | — - | 628.92M CNY 87.45M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3197.45 HKD 408.83 USD |
-1.1
|
682.56M HKD 87.27M USD | 3191.29 HKD 408.05 USD | 3240.81 HKD 414.38 USD | — - | 682.56M HKD 87.27M USD |
| CSI DEFENSE 399973.SZ | 1476.44 CNY 205.29 USD |
-0.03
|
626.89M CNY 87.17M USD | 1476.24 CNY 205.26 USD | 1499.35 CNY 208.47 USD | — - | 626.89M CNY 87.17M USD |
| CSI Defense Index 399973.SS | 1476.73 CNY 205.33 USD |
<0.01
|
626.22M CNY 87.07M USD | 1476.24 CNY 205.26 USD | 1499.35 CNY 208.47 USD | — - | 626.22M CNY 87.07M USD |
| CSI Battery Thematic Index 931719.SS | 2389.38 CNY 332.23 USD |
-0.48
|
625.1M CNY 86.92M USD | 2388.67 CNY 332.13 USD | 2409.49 CNY 335.02 USD | — - | 625.1M CNY 86.92M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24718.79 CNY 3436.98 USD |
+0.01
|
624.8M CNY 86.87M USD | 24680.67 CNY 3431.68 USD | 24770.15 CNY 3444.13 USD | — - | 624.8M CNY 86.87M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CNI Nanshan 50 980023.SZ | 2061.14 CNY 286.59 USD |
-0.26
|
619.69M CNY 86.16M USD | 2056.65 CNY 285.96 USD | 2070.2 CNY 287.85 USD | — - | 619.69M CNY 86.16M USD |
| SZSE Robot 50 399283.SZ | 3458.14 CNY 480.83 USD |
-0.51
|
618.57M CNY 86.01M USD | 3452.4 CNY 480.03 USD | 3476.08 CNY 483.33 USD | — - | 618.57M CNY 86.01M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3151.96 CNY 438.26 USD |
-0.74
|
616.02M CNY 85.65M USD | 3150.2 CNY 438.01 USD | 3173.9 CNY 441.31 USD | — - | 616.02M CNY 85.65M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3096.66 CNY 430.57 USD |
-0.82
|
615.39M CNY 85.57M USD | 3091 CNY 429.78 USD | 3119.74 CNY 433.78 USD | — - | 615.39M CNY 85.57M USD |
| CSI Internet of Vehicle Index 930725.SS | 1287.11 CNY 178.96 USD |
-0.69
|
614.26M CNY 85.41M USD | 1282.98 CNY 178.39 USD | 1294.6 CNY 180.01 USD | — - | 614.26M CNY 85.41M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2705.36 CNY 376.16 USD |
-0.8
|
613.76M CNY 85.34M USD | 2700.57 CNY 375.5 USD | 2724.25 CNY 378.79 USD | — - | 613.76M CNY 85.34M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 993.46 USD — |
-0.18
|
85.26M USD — | 985.66 USD — | 998.36 USD — | — - | 85.26M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 993.46 USD — |
-0.18
|
85.26M USD — | 985.69 USD — | 998.34 USD — | — - | 85.26M USD — |
| CSI Film & Television Index 930781.SS | 1563.85 CNY 217.44 USD |
-0.93
|
612.18M CNY 85.12M USD | 1562.43 CNY 217.25 USD | 1581.26 CNY 219.86 USD | — - | 612.18M CNY 85.12M USD |
| AMAC Agriculture Index H11030.SS | 2450.45 CNY 340.72 USD |
+1.16
|
605.33M CNY 84.17M USD | 2425.51 CNY 337.25 USD | 2454.31 CNY 341.25 USD | — - | 605.33M CNY 84.17M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 521.5 USD — |
-0.55
|
84.02M USD — | 519.74 USD — | 528.18 USD — | — - | 84.02M USD — |
| Shenzhen TRI 399002.SZ | 13501.71 CNY 1877.32 USD |
-0.2
|
603.7M CNY 83.94M USD | 13491.01 CNY 1875.84 USD | 13557.72 CNY 1885.11 USD | — - | 603.7M CNY 83.94M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 354.88 NOK 34.04 USD |
-0.35
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1965.46 CNY 273.28 USD |
-0.47
|
600.69M CNY 83.52M USD | 1964.1 CNY 273.09 USD | 1979.4 CNY 275.22 USD | — - | 600.69M CNY 83.52M USD |
| CSI Longevity Economic Theme In 932068.SS | 2469.83 CNY 343.41 USD |
-0.74
|
599.13M CNY 83.3M USD | 2466.44 CNY 342.94 USD | 2482.16 CNY 345.13 USD | — - | 599.13M CNY 83.3M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10430.68 CNY 1450.32 USD |
-0.42
|
594.97M CNY 82.73M USD | 10400.84 CNY 1446.17 USD | 10461.66 CNY 1454.62 USD | — - | 594.97M CNY 82.73M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2907.85 CNY 404.32 USD |
-0.46
|
593.89M CNY 82.58M USD | 2905.38 CNY 403.97 USD | 2927.85 CNY 407.1 USD | — - | 593.89M CNY 82.58M USD |
| CSI New Energy Vehicles Index 399976.SS | 2907.95 CNY 404.33 USD |
-0.46
|
593.43M CNY 82.51M USD | 2905.38 CNY 403.97 USD | 2927.85 CNY 407.1 USD | — - | 593.43M CNY 82.51M USD |
| ChiNext Technology 399276.SZ | 4687.8 CNY 651.81 USD |
-0.9
|
592.69M CNY 82.41M USD | 4684.03 CNY 651.28 USD | 4730.76 CNY 657.78 USD | — - | 592.69M CNY 82.41M USD |
| Intelligent Vehicle 399432.SZ | 4737.06 CNY 658.66 USD |
-0.9
|
592.58M CNY 82.39M USD | 4735.5 CNY 658.44 USD | 4774.43 CNY 663.85 USD | — - | 592.58M CNY 82.39M USD |
| CSI China Mainland Transportati 000945.SS | 1497.12 CNY 208.16 USD |
+0.14
|
590.79M CNY 82.15M USD | 1491.79 CNY 207.42 USD | 1500.53 CNY 208.64 USD | — - | 590.79M CNY 82.15M USD |
| ChiNext Healthcare 399275.SZ | 2536.97 CNY 352.75 USD |
-0.33
|
590.45M CNY 82.1M USD | 2525.25 CNY 351.12 USD | 2554.69 CNY 355.21 USD | — - | 590.45M CNY 82.1M USD |
| S&P 500 Transportation (Industr SP500-2030 | 972.77 USD — |
-0.1
|
81.98M USD — | 967.85 USD — | 979.51 USD — | — - | 81.98M USD — |
| SME CSR 399651.SZ | 1464.95 CNY 203.69 USD |
-0.28
|
589.41M CNY 81.95M USD | 1461.2 CNY 203.17 USD | 1470.27 CNY 204.43 USD | — - | 589.41M CNY 81.95M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1213.61 CNY 168.74 USD |
-0.13
|
586.08M CNY 81.49M USD | 1213.18 CNY 168.68 USD | 1224.21 CNY 170.22 USD | — - | 586.08M CNY 81.49M USD |
| SZSE Corporate Governance 399328.SZ | 8738.83 CNY 1215.08 USD |
-0.26
|
583.75M CNY 81.17M USD | 8722.8 CNY 1212.85 USD | 8761.98 CNY 1218.3 USD | — - | 583.75M CNY 81.17M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1234.67 HKD 157.87 USD |
+0.36
|
632.45M HKD 80.87M USD | 1227.02 HKD 156.89 USD | 1238.6 HKD 158.37 USD | — - | 632.45M HKD 80.87M USD |
| SME Corp Governance 399650.SZ | 1949.94 CNY 271.13 USD |
-0.38
|
581.39M CNY 80.84M USD | 1947.15 CNY 270.74 USD | 1956.89 CNY 272.09 USD | — - | 581.39M CNY 80.84M USD |
| CSI Robot Index H30590.SS | 1576.9 CNY 219.26 USD |
-0.76
|
580.59M CNY 80.73M USD | 1571.89 CNY 218.56 USD | 1585.8 CNY 220.5 USD | — - | 580.59M CNY 80.73M USD |
| SSE Grand Agriculture Index H50055.SS | 1358.31 CNY 188.86 USD |
-0.32
|
579.61M CNY 80.59M USD | 1354.16 CNY 188.29 USD | 1365.66 CNY 189.89 USD | — - | 579.61M CNY 80.59M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1459.99 CNY 203 USD |
-0.49
|
576.74M CNY 80.19M USD | 1457.4 CNY 202.64 USD | 1466.65 CNY 203.93 USD | — - | 576.74M CNY 80.19M USD |
| CSI Green Energy Index 931733.SS | 3699.97 CNY 514.46 USD |
-0.13
|
575.55M CNY 80.03M USD | 3697.8 CNY 514.15 USD | 3721.18 CNY 517.41 USD | — - | 575.55M CNY 80.03M USD |
| CSI Digital Economy Index 931582.SS | 1136.79 CNY 158.06 USD |
-0.39
|
568.82M CNY 79.09M USD | 1134.69 CNY 157.77 USD | 1142.3 CNY 158.83 USD | — - | 568.82M CNY 79.09M USD |
| SSE Culture Industries Index H50018.SS | 1280.97 CNY 178.11 USD |
-1.06
|
567.08M CNY 78.85M USD | 1279.86 CNY 177.96 USD | 1293.9 CNY 179.91 USD | — - | 567.08M CNY 78.85M USD |
| CSI 180 ESG INDEX 931088.SS | 1214.5 CNY 168.87 USD |
+0.01
|
561.7M CNY 78.1M USD | 1213.42 CNY 168.72 USD | 1219.13 CNY 169.51 USD | — - | 561.7M CNY 78.1M USD |
| CSI GRAND AGRIC 399814.SZ | 1067.76 CNY 148.46 USD |
+0.26
|
561.12M CNY 78.02M USD | 1059.84 CNY 147.36 USD | 1069.77 CNY 148.74 USD | — - | 561.12M CNY 78.02M USD |
| CSI Grand Agriculture Index 399814.SS | 1067.51 CNY 148.43 USD |
+0.24
|
560.6M CNY 77.95M USD | 1059.84 CNY 147.36 USD | 1069.77 CNY 148.74 USD | — - | 560.6M CNY 77.95M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6688.1 CNY 929.94 USD |
-0.03
|
557.8M CNY 77.56M USD | 6645.48 CNY 924.01 USD | 6717.01 CNY 933.96 USD | — - | 557.8M CNY 77.56M USD |
| CSI Aerospace Defense Index 930875.SS | 1949.24 CNY 271.03 USD |
-0.02
|
557.69M CNY 77.54M USD | 1948.81 CNY 270.97 USD | 1979 CNY 275.17 USD | — - | 557.69M CNY 77.54M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 777.28 CNY 108.08 USD |
-1.54
|
557.53M CNY 77.52M USD | 776.63 CNY 107.99 USD | 788.15 CNY 109.59 USD | — - | 557.53M CNY 77.52M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3428.1 HKD 438.33 USD |
-0.78
|
600.36M HKD 76.76M USD | 3425.37 HKD 437.98 USD | 3485.2 HKD 445.63 USD | — - | 600.36M HKD 76.76M USD |
| CSI New Materials Index H30597.SS | 2828.56 CNY 393.29 USD |
-0.04
|
549.05M CNY 76.34M USD | 2827.15 CNY 393.1 USD | 2848.59 CNY 396.08 USD | — - | 549.05M CNY 76.34M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 261.43 USD — |
-0.07
|
76.16M USD — | 260.29 USD — | 262.88 USD — | — - | 76.16M USD — |