หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet of Things Index 930712.SS | 3749.8 CNY 521.38 USD |
+0.66
|
842.98M CNY 117.21M USD | 3678.7 CNY 511.5 USD | 3759.53 CNY 522.74 USD | — - | 842.98M CNY 117.21M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6362.72 CNY 884.69 USD |
+0.79
|
838.7M CNY 116.62M USD | 6309.31 CNY 877.27 USD | 6363.34 CNY 884.78 USD | — - | 838.7M CNY 116.62M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4194.42 USD — |
-0.09
|
116.59M USD — | 4188.57 USD — | 4249.68 USD — | — - | 116.59M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 2281.28 CNY 317.2 USD |
+0.88
|
837.67M CNY 116.47M USD | 2254.37 CNY 313.46 USD | 2281.28 CNY 317.2 USD | — - | 837.67M CNY 116.47M USD |
| CSI Old-Age Industry Index 399812.SS | 6361.7 CNY 884.55 USD |
+0.77
|
837.56M CNY 116.46M USD | 6309.31 CNY 877.27 USD | 6363.25 CNY 884.77 USD | — - | 837.56M CNY 116.46M USD |
| CSI All Share Construction Mate 931009.SS | 6232.45 CNY 866.58 USD |
+0.74
|
837.21M CNY 116.41M USD | 6173.88 CNY 858.44 USD | 6255.92 CNY 869.84 USD | — - | 837.21M CNY 116.41M USD |
| SZSE Dividend 399324.SZ | 8995.05 CNY 1250.7 USD |
+0.25
|
835.04M CNY 116.11M USD | 8938.31 CNY 1242.81 USD | 9015.57 CNY 1253.55 USD | — - | 835.04M CNY 116.11M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10327.73 CNY 1436 USD |
+0.24
|
834.11M CNY 115.98M USD | 10279.6 CNY 1429.31 USD | 10354.3 CNY 1439.7 USD | — - | 834.11M CNY 115.98M USD |
| ChiNextAMI 399261.SZ | 5504.06 CNY 765.3 USD |
+0.1
|
833.13M CNY 115.84M USD | 5397.9 CNY 750.54 USD | 5563.15 CNY 773.52 USD | — - | 833.13M CNY 115.84M USD |
| CSI Communication Technology In 931144.SS | 1843.57 CNY 256.34 USD |
+0.2
|
830.12M CNY 115.42M USD | 1796.74 CNY 249.82 USD | 1873.1 CNY 260.44 USD | — - | 830.12M CNY 115.42M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3288.23 CNY 457.21 USD |
+1.59
|
828.78M CNY 115.24M USD | 3233.81 CNY 449.64 USD | 3288.23 CNY 457.21 USD | — - | 828.78M CNY 115.24M USD |
| Media Index 399248.SZ | 934.78 CNY 129.98 USD |
+3.11
|
828.44M CNY 115.19M USD | 897.34 CNY 124.77 USD | 938.68 CNY 130.52 USD | — - | 828.44M CNY 115.19M USD |
| SSE Dividend Return Index H50019.SS | 7504.05 CNY 1043.39 USD |
-0.02
|
826.77M CNY 114.96M USD | 7477.04 CNY 1039.63 USD | 7538.74 CNY 1048.21 USD | — - | 826.77M CNY 114.96M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1691.26 CNY 235.16 USD |
+1.97
|
826.33M CNY 114.9M USD | 1664.35 CNY 231.42 USD | 1691.45 CNY 235.19 USD | — - | 826.33M CNY 114.9M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Public Health 50 399277.SZ | 2768.22 CNY 384.9 USD |
+1.26
|
814.43M CNY 113.24M USD | 2736.96 CNY 380.56 USD | 2768.22 CNY 384.9 USD | — - | 814.43M CNY 113.24M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2821.67 CNY 392.33 USD |
+0.59
|
813.93M CNY 113.17M USD | 2791.8 CNY 388.18 USD | 2834.24 CNY 394.08 USD | — - | 813.93M CNY 113.17M USD |
| CSI Modern Agriculture Index 930662.SS | 1079.96 CNY 150.16 USD |
+0.64
|
807.94M CNY 112.34M USD | 1071.45 CNY 148.98 USD | 1096.01 CNY 152.39 USD | — - | 807.94M CNY 112.34M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3354.07 CNY 466.36 USD |
+0.99
|
807.67M CNY 112.3M USD | 3323.04 CNY 462.05 USD | 3354.07 CNY 466.36 USD | — - | 807.67M CNY 112.3M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2878.86 CNY 400.29 USD |
+0.66
|
805.67M CNY 112.02M USD | 2856.72 CNY 397.21 USD | 2878.86 CNY 400.29 USD | — - | 805.67M CNY 112.02M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1484.14 HKD 189.77 USD |
+1.41
|
863.24M HKD 110.38M USD | 1471.84 HKD 188.19 USD | 1485.32 HKD 189.92 USD | — - | 863.24M HKD 110.38M USD |
| EP Index 399244.SZ | 618.28 CNY 85.97 USD |
+1.22
|
792.14M CNY 110.14M USD | 611 CNY 84.96 USD | 618.61 CNY 86.01 USD | — - | 792.14M CNY 110.14M USD |
| SSE 100 Index 000132.SS | 5685.9 CNY 790.59 USD |
+0.86
|
789.63M CNY 109.79M USD | 5633.78 CNY 783.34 USD | 5685.9 CNY 790.59 USD | — - | 789.63M CNY 109.79M USD |
| CSI Digital Economy Index 931582.SS | 1406.65 CNY 195.59 USD |
+1.06
|
789.04M CNY 109.71M USD | 1378.89 CNY 191.72 USD | 1406.65 CNY 195.59 USD | — - | 789.04M CNY 109.71M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1126.33 USD — |
+1.81
|
109.02M USD — | 1111.78 USD — | 1132.66 USD — | — - | 109.02M USD — |
| AMAC Paper Making Index H30049.SS | 2175.74 CNY 302.52 USD |
+1.29
|
783.8M CNY 108.98M USD | 2145.65 CNY 298.34 USD | 2175.95 CNY 302.55 USD | — - | 783.8M CNY 108.98M USD |
| CSI Longevity Economic Theme In 932068.SS | 2636.14 CNY 366.54 USD |
+0.8
|
778.05M CNY 108.18M USD | 2616.72 CNY 363.84 USD | 2637.29 CNY 366.7 USD | — - | 778.05M CNY 108.18M USD |
| Construction Index 399235.SZ | 1045.79 CNY 145.41 USD |
+1.22
|
777.42M CNY 108.1M USD | 1031.43 CNY 143.41 USD | 1050.95 CNY 146.13 USD | — - | 777.42M CNY 108.1M USD |
| SSE agriculture theme index Ind 000122.SS | 1592.17 CNY 221.38 USD |
<0.01
|
774.32M CNY 107.66M USD | 1576.84 CNY 219.25 USD | 1604.67 CNY 223.12 USD | — - | 774.32M CNY 107.66M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 1167.91 CNY 162.39 USD |
+1.48
|
769.23M CNY 106.96M USD | 1150.9 CNY 160.02 USD | 1169.44 CNY 162.6 USD | — - | 769.23M CNY 106.96M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2390.81 CNY 332.43 USD |
+0.74
|
767.47M CNY 106.71M USD | 2374.79 CNY 330.2 USD | 2392.57 CNY 332.67 USD | — - | 767.47M CNY 106.71M USD |
| SSE 180 Stability Index 000125.SS | 11901.06 CNY 1654.76 USD |
<0.01
|
766.43M CNY 106.57M USD | 11855.22 CNY 1648.39 USD | 11946.94 CNY 1661.14 USD | — - | 766.43M CNY 106.57M USD |
| CSI Food & Beverage Index 930653.SS | 15785.14 CNY 2194.82 USD |
-0.05
|
763.17M CNY 106.11M USD | 15721.34 CNY 2185.95 USD | 15894.53 CNY 2210.03 USD | — - | 763.17M CNY 106.11M USD |
| CNI 1000 Real Estate 399367.SZ | 2729.12 CNY 379.47 USD |
+1.5
|
755.35M CNY 105.03M USD | 2697.35 CNY 375.05 USD | 2751.36 CNY 382.56 USD | — - | 755.35M CNY 105.03M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1146.04 USD — |
+1.57
|
104.24M USD — | 1108.72 USD — | 1152.65 USD — | — - | 104.24M USD — |
| CNI 1000 MATERIALS 399382.SZ | 3341.83 CNY 464.66 USD |
-0.33
|
746.56M CNY 103.8M USD | 3291.31 CNY 457.64 USD | 3365.86 CNY 468 USD | — - | 746.56M CNY 103.8M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX Completion Index SPTSEM | 1921.57 CAD 1425.92 USD |
+0.66
|
139M CAD 103.15M USD | 1893.25 CAD 1404.91 USD | 1926.93 CAD 1429.9 USD | — - | 139M CAD 103.15M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1810.69 CNY 251.76 USD |
+0.1
|
740.94M CNY 103.02M USD | 1780.34 CNY 247.54 USD | 1828.65 CNY 254.26 USD | — - | 740.94M CNY 103.02M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1880.19 CNY 261.43 USD |
+0.1
|
740.94M CNY 103.02M USD | 1848.67 CNY 257.05 USD | 1898.83 CNY 264.02 USD | — - | 740.94M CNY 103.02M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1364.41 CNY 189.71 USD |
+1.64
|
740.05M CNY 102.9M USD | 1342.73 CNY 186.7 USD | 1364.41 CNY 189.71 USD | — - | 740.05M CNY 102.9M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8314.82 CNY 1156.12 USD |
+0.58
|
739.69M CNY 102.85M USD | 8261.22 CNY 1148.67 USD | 8325.74 CNY 1157.64 USD | — - | 739.69M CNY 102.85M USD |
| SZSE Robot 50 399283.SZ | 4055.64 CNY 563.91 USD |
+1.44
|
735.84M CNY 102.31M USD | 3988.97 CNY 554.64 USD | 4056.13 CNY 563.98 USD | — - | 735.84M CNY 102.31M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1035.13 USD — |
+2.4
|
101.74M USD — | 1013.19 USD — | 1039.81 USD — | — - | 101.74M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 9749.46 CNY 1355.6 USD |
+0.19
|
731.53M CNY 101.71M USD | 9705.62 CNY 1349.5 USD | 9821.31 CNY 1365.59 USD | — - | 731.53M CNY 101.71M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2864.32 USD — |
+0.35
|
101.58M USD — | 2824.53 USD — | 2885.38 USD — | — - | 101.58M USD — |
| CSI All Share Health Care Index 000991.SS | 9031.95 CNY 1255.83 USD |
+1.18
|
727.32M CNY 101.13M USD | 8953.39 CNY 1244.91 USD | 9031.95 CNY 1255.83 USD | — - | 727.32M CNY 101.13M USD |
| SSE Telecommunication Services 000078.SS | 3200.6 CNY 445.02 USD |
+1.91
|
726.67M CNY 101.04M USD | 3148.68 CNY 437.8 USD | 3201.23 CNY 445.11 USD | — - | 726.67M CNY 101.04M USD |
| SSE Telecommunication Services 000040.SS | 3820.95 CNY 531.28 USD |
+1.63
|
725.87M CNY 100.93M USD | 3765.98 CNY 523.63 USD | 3821.09 CNY 531.3 USD | — - | 725.87M CNY 100.93M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1959.1 CNY 272.4 USD |
+0.61
|
725.32M CNY 100.85M USD | 1931.71 CNY 268.59 USD | 1969.11 CNY 273.79 USD | — - | 725.32M CNY 100.85M USD |
| CSI Consumer 50 Index 931139.SS | 16294.53 CNY 2265.65 USD |
+0.11
|
720.32M CNY 100.16M USD | 16221.55 CNY 2255.5 USD | 16368.26 CNY 2275.9 USD | — - | 720.32M CNY 100.16M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 750.39 USD — |
-0.22
|
99.94M USD — | 748.29 USD — | 758.04 USD — | — - | 99.94M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.29 USD — |
-0.24
|
99.52M USD — | 180.84 USD — | 183.06 USD — | — - | 99.52M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2100.59 CNY 292.07 USD |
+1.14
|
712.51M CNY 99.07M USD | 2078.32 CNY 288.98 USD | 2102.96 CNY 292.4 USD | — - | 712.51M CNY 99.07M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.28 USD — |
+0.96
|
98.9M USD — | 170.75 USD — | 174.69 USD — | — - | 98.9M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Consumer 50 Index Index 000126.SS | 8210.08 CNY 1141.56 USD |
+0.21
|
706.74M CNY 98.27M USD | 8164.95 CNY 1135.28 USD | 8231.73 CNY 1144.57 USD | — - | 706.74M CNY 98.27M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1140.83 NOK 109.44 USD |
-0.92
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4101.76 CNY 570.32 USD |
+0.68
|
696.57M CNY 96.85M USD | 4071.77 CNY 566.15 USD | 4106.8 CNY 571.02 USD | — - | 696.57M CNY 96.85M USD |
| CSI SWS Health Care Index 000808.SS | 8581.49 CNY 1193.2 USD |
+1.23
|
696.38M CNY 96.83M USD | 8505.36 CNY 1182.61 USD | 8581.49 CNY 1193.2 USD | — - | 696.38M CNY 96.83M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1088.4 CNY 151.33 USD |
+2.86
|
693.37M CNY 96.41M USD | 1055.1 CNY 146.7 USD | 1090.1 CNY 151.57 USD | — - | 693.37M CNY 96.41M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1025.28 USD — |
+0.87
|
96.31M USD — | 1008.86 USD — | 1032.8 USD — | — - | 96.31M USD — |
| CSI COAL EW 399990.SZ | 3044.34 CNY 423.3 USD |
-0.29
|
692.07M CNY 96.23M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 692.07M CNY 96.23M USD |
| CSI COAL 399998.SZ | 2078.07 CNY 288.94 USD |
-0.64
|
691.85M CNY 96.2M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 691.85M CNY 96.2M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3044.57 CNY 423.33 USD |
-0.28
|
691.45M CNY 96.14M USD | 3011.31 CNY 418.7 USD | 3071.53 CNY 427.08 USD | — - | 691.45M CNY 96.14M USD |
| CSI Health Care 100 Index 000978.SS | 10818.01 CNY 1504.17 USD |
+1.09
|
691.02M CNY 96.08M USD | 10724.65 CNY 1491.19 USD | 10818.01 CNY 1504.17 USD | — - | 691.02M CNY 96.08M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2078.73 CNY 289.03 USD |
-0.61
|
690.41M CNY 96M USD | 2056.51 CNY 285.94 USD | 2103.88 CNY 292.53 USD | — - | 690.41M CNY 96M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1262.19 CNY 175.5 USD |
+0.37
|
688.89M CNY 95.79M USD | 1254.11 CNY 174.38 USD | 1263.27 CNY 175.65 USD | — - | 688.89M CNY 95.79M USD |
| S&P/TSX SmallCap Index SPTSES | 1080.09 CAD 801.49 USD |
+0.52
|
128.88M CAD 95.64M USD | 1062.36 CAD 788.33 USD | 1083.6 CAD 804.1 USD | — - | 128.88M CAD 95.64M USD |
| CSI High-Speed Railway Industry 399807.SS | 1262.74 CNY 175.58 USD |
+0.41
|
687.8M CNY 95.63M USD | 1254.11 CNY 174.38 USD | 1263.27 CNY 175.65 USD | — - | 687.8M CNY 95.63M USD |
| CSI Enterprise Core Competitive 931526.SS | 1236.34 CNY 171.9 USD |
+0.87
|
687.43M CNY 95.58M USD | 1223.96 CNY 170.18 USD | 1237.2 CNY 172.02 USD | — - | 687.43M CNY 95.58M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1601.14 HKD 204.73 USD |
+2.82
|
744.99M HKD 95.26M USD | 1569.78 HKD 200.72 USD | 1601.52 HKD 204.77 USD | — - | 744.99M HKD 95.26M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1971.2 CAD 1462.75 USD |
+0.9
|
127.88M CAD 94.89M USD | 1952.44 CAD 1448.83 USD | 1976.51 CAD 1466.69 USD | — - | 127.88M CAD 94.89M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1232.36 HKD 157.57 USD |
+2.4
|
735.77M HKD 94.08M USD | 1210.85 HKD 154.82 USD | 1232.99 HKD 157.65 USD | — - | 735.77M HKD 94.08M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 476.77 USD — |
+3.06
|
94.07M USD — | 464.57 USD — | 479.25 USD — | — - | 94.07M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 751.46 USD — |
-0.26
|
93.86M USD — | 749.3 USD — | 759.11 USD — | — - | 93.86M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2030.76 CNY 282.36 USD |
+2.91
|
672M CNY 93.44M USD | 1966 CNY 273.36 USD | 2036.01 CNY 283.09 USD | — - | 672M CNY 93.44M USD |
| CSI Livestock Breeding Index 930707.SS | 2225.83 CNY 309.49 USD |
+0.51
|
670.48M CNY 93.23M USD | 2207.67 CNY 306.96 USD | 2254.44 CNY 313.47 USD | — - | 670.48M CNY 93.23M USD |
| SSE Real Estate Index 000006.SS | 4434.94 CNY 616.65 USD |
+0.33
|
670.48M CNY 93.23M USD | 4408.23 CNY 612.93 USD | 4455.97 CNY 619.57 USD | — - | 670.48M CNY 93.23M USD |
| SZSE Financials 399619.SZ | 7118.41 CNY 989.77 USD |
+0.47
|
670.05M CNY 93.17M USD | 7063.99 CNY 982.2 USD | 7131.6 CNY 991.6 USD | — - | 670.05M CNY 93.17M USD |
| CSI Consumer Top Index 931068.SS | 12723.61 CNY 1769.13 USD |
+0.37
|
667.71M CNY 92.84M USD | 12660.13 CNY 1760.31 USD | 12764.92 CNY 1774.88 USD | — - | 667.71M CNY 92.84M USD |
| DEFENCE INDEX 399959.SZ | 1581.15 CNY 219.85 USD |
+3.66
|
662.12M CNY 92.06M USD | 1530.66 CNY 212.83 USD | 1581.89 CNY 219.95 USD | — - | 662.12M CNY 92.06M USD |
| CSI Military Top Index 931066.SS | 2997.72 CNY 416.81 USD |
+3.66
|
662M CNY 92.05M USD | 2901.92 CNY 403.49 USD | 2998.15 CNY 416.87 USD | — - | 662M CNY 92.05M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1581.83 CNY 219.94 USD |
+3.7
|
660.9M CNY 91.89M USD | 1530.66 CNY 212.83 USD | 1581.89 CNY 219.95 USD | — - | 660.9M CNY 91.89M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3100.03 CNY 431.04 USD |
+1.27
|
657.28M CNY 91.39M USD | 3072.89 CNY 427.27 USD | 3102.39 CNY 431.37 USD | — - | 657.28M CNY 91.39M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2075.01 CNY 288.52 USD |
+1.31
|
656.95M CNY 91.34M USD | 2026.68 CNY 281.8 USD | 2075.01 CNY 288.52 USD | — - | 656.95M CNY 91.34M USD |
| SZSE Growth 40 399326.SZ | 5471.59 CNY 760.79 USD |
+0.14
|
655.31M CNY 91.12M USD | 5394.76 CNY 750.11 USD | 5534.85 CNY 769.58 USD | — - | 655.31M CNY 91.12M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.24 USD — |
+1.38
|
90.92M USD — | 136.88 USD — | 140.35 USD — | — - | 90.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.73 USD — |
+1.39
|
90.92M USD — | 129.5 USD — | 132.78 USD — | — - | 90.92M USD — |
| 800 REAL ESTATE 399965.SZ | 2827.59 CNY 393.16 USD |
+0.97
|
647.03M CNY 89.96M USD | 2806.75 CNY 390.26 USD | 2858.9 CNY 397.51 USD | — - | 647.03M CNY 89.96M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 768.83 USD — |
+2.17
|
89.94M USD — | 752.71 USD — | 774.22 USD — | 35 - | 89.94M USD — |
| CSI 800 Real Estate Index 399965.SS | 2827.4 CNY 393.13 USD |
+0.97
|
646.32M CNY 89.87M USD | 2806.75 CNY 390.26 USD | 2858.9 CNY 397.51 USD | — - | 646.32M CNY 89.87M USD |
| CSI China Mainland Real Estate 000948.SS | 2766.38 CNY 384.65 USD |
+0.97
|
646.3M CNY 89.86M USD | 2746.23 CNY 381.84 USD | 2796.98 CNY 388.9 USD | — - | 646.3M CNY 89.86M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5890.22 CNY 819 USD |
+1.21
|
640.38M CNY 89.04M USD | 5839.22 CNY 811.9 USD | 5890.39 CNY 819.02 USD | — - | 640.38M CNY 89.04M USD |