หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9916 EUR 11446.38 USD |
+4.97
|
107.86M EUR 124.51M USD | 9744.3 EUR 11248.18 USD | 9969.1 EUR 11507.68 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7686.5 EUR 8872.79 USD |
+4.97
|
107.86M EUR 124.51M USD | 7553.4 EUR 8719.15 USD | 7727.6 EUR 8920.24 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR INDJ.MC | 69190.2 EUR 79868.64 USD |
+2.49
|
107.86M EUR 124.51M USD | 68576.5 EUR 79160.22 USD | 69379.8 EUR 80087.5 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 NR INDY.MC | 55908.6 EUR 64537.23 USD |
+2.49
|
107.86M EUR 124.51M USD | 55412.7 EUR 63964.79 USD | 56061.7 EUR 64713.96 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 56061.6 EUR 64713.84 USD |
+2.49
|
107.86M EUR 124.51M USD | 55564.4 EUR 64139.91 USD | 56215.2 EUR 64891.15 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED INDX.MC | 19244.8 EUR 22214.94 USD |
0
|
107.86M EUR 124.51M USD | 19244.8 EUR 22214.94 USD | 19244.8 EUR 22214.94 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO INDK.MC | 918.8 EUR 1060.6 USD |
-2.47
|
107.86M EUR 124.51M USD | 916.2 EUR 1057.6 USD | 927.4 EUR 1070.53 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X3 INDW.MC | 401.5 EUR 463.47 USD |
-7.44
|
107.86M EUR 124.51M USD | 397.9 EUR 459.31 USD | 413.3 EUR 477.09 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18519 EUR 21377.12 USD |
0
|
107.86M EUR 124.51M USD | 18519 EUR 21377.12 USD | 18519 EUR 21377.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 527.8 EUR 609.26 USD |
+2.39
|
107.86M EUR 124.51M USD | 523.3 EUR 604.06 USD | 529.3 EUR 610.99 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 215.5 EUR 248.76 USD |
+1.32
|
107.86M EUR 124.51M USD | 214.5 EUR 247.6 USD | 215.9 EUR 249.22 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 243.5 EUR 281.08 USD |
+1.59
|
107.86M EUR 124.51M USD | 242.1 EUR 279.46 USD | 244 EUR 281.66 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 320.2 EUR 369.62 USD |
+2.36
|
107.86M EUR 124.51M USD | 317.6 EUR 366.62 USD | 321.1 EUR 370.66 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 454.8 EUR 524.99 USD |
+1.97
|
107.86M EUR 124.51M USD | 451.7 EUR 521.41 USD | 455.9 EUR 526.26 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2468.5 EUR 2849.47 USD |
-12.39
|
107.86M EUR 124.51M USD | 2429 EUR 2803.88 USD | 2596.6 EUR 2997.35 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 33.3 EUR 38.44 USD |
-5.11
|
107.86M EUR 124.51M USD | 33.1 EUR 38.21 USD | 34 EUR 39.25 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 291.7 EUR 336.72 USD |
+1.99
|
107.86M EUR 124.51M USD | 289.6 EUR 334.3 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IBEX | 18734.5 EUR 21625.88 USD |
+2.43
|
107.86M EUR 124.51M USD | 18578.7 EUR 21446.03 USD | 18796.3 EUR 21697.22 USD | 39 - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 326.4 EUR 376.77 USD |
+1.33
|
107.86M EUR 124.51M USD | 324.8 EUR 374.93 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X10 GX.MC | 3504.5 EUR 4045.37 USD |
-24.75
|
107.86M EUR 124.51M USD | 3373.6 EUR 3894.26 USD | 3928.2 EUR 4534.46 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17917.7 EUR 20683.02 USD |
0
|
107.86M EUR 124.51M USD | 17917.7 EUR 20683.02 USD | 17917.7 EUR 20683.02 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 374.3 EUR 432.07 USD |
+1.57
|
107.86M EUR 124.51M USD | 372.2 EUR 429.64 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17523.7 EUR 20228.21 USD |
0
|
107.86M EUR 124.51M USD | 17523.7 EUR 20228.21 USD | 17523.7 EUR 20228.21 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18096.5 EUR 20889.41 USD |
0
|
107.86M EUR 124.51M USD | 18096.5 EUR 20889.41 USD | 18096.5 EUR 20889.41 USD | — - | 107.86M EUR 124.51M USD |
| CSI Sport Industry Index 399804.SS | 1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
| CSI SPORT 399804.SZ | 1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
| CNI SERVICE INDEX 399320.SZ | 2131.93 CNY 314.56 USD |
+1.26
|
841.23M CNY 124.12M USD | 2100.82 CNY 309.97 USD | 2135.85 CNY 315.14 USD | — - | 841.23M CNY 124.12M USD |
| CSI Overseas China Internet 50 H30533.SS | 6976.53 CNY 1029.37 USD |
+1.5
|
839.77M CNY 123.91M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 839.77M CNY 123.91M USD |
| SZFI 200 Index 399703.SS | 7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
| SZFI 200 399703.SZ | 7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2819.2 HKD 360.47 USD |
+3.12
|
966.08M HKD 123.53M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 966.08M HKD 123.53M USD |
| CSI Central State-owned Enterpr 000926.SS | 2366.57 CNY 349.18 USD |
+1.31
|
836.62M CNY 123.44M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 836.62M CNY 123.44M USD |
| CSI Overseas China Internet 30 930604.SS | 7448.99 CNY 1099.08 USD |
+1.2
|
832.22M CNY 122.79M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 832.22M CNY 122.79M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2045.63 CNY 301.83 USD |
+0.57
|
828.7M CNY 122.27M USD | 2044.98 CNY 301.73 USD | 2095.78 CNY 309.23 USD | — - | 828.7M CNY 122.27M USD |
| China Securities Chengtong Cent 931132.SS | 1638.52 CNY 241.76 USD |
+1.48
|
827.54M CNY 122.1M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 827.54M CNY 122.1M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1707.65 USD — |
+0.68
|
121.8M USD — | 1690.82 USD — | 1711.37 USD — | — - | 121.8M USD — |
| SSE Information Technology Divi H50028.SS | 35368.43 CNY 5218.51 USD |
-1.17
|
824.03M CNY 121.58M USD | 35250.83 CNY 5201.16 USD | 36784.88 CNY 5427.5 USD | — - | 824.03M CNY 121.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI Anime Comic & Game Index 930901.SS | 1551.47 CNY 228.92 USD |
+1.16
|
822.12M CNY 121.3M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 822.12M CNY 121.3M USD |
| SZSE Advantage Growth 399698.SZ | 48602.69 CNY 7171.18 USD |
+1.08
|
821.74M CNY 121.25M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 821.74M CNY 121.25M USD |
| AMAC Chemical Material & Produc H30053.SS | 3517.24 CNY 518.96 USD |
+1.49
|
818.35M CNY 120.75M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 818.35M CNY 120.75M USD |
| SSE High and New Technology E 000131.SS | 3718.22 CNY 548.61 USD |
+1.64
|
817.94M CNY 120.69M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 817.94M CNY 120.69M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1563.75 CNY 230.73 USD |
+0.82
|
817.82M CNY 120.67M USD | 1557.3 CNY 229.78 USD | 1580.81 CNY 233.24 USD | — - | 817.82M CNY 120.67M USD |
| SSE 180 Dynamic Index 000123.SS | 7140.32 CNY 1053.53 USD |
+1.78
|
812.37M CNY 119.86M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 812.37M CNY 119.86M USD |
| CSI Central-SOEs Technological 000861.SS | 2655.13 CNY 391.76 USD |
+0.7
|
811.52M CNY 119.74M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 811.52M CNY 119.74M USD |
| CSI Health Care 50 Index 931140.SS | 9147.81 CNY 1349.73 USD |
+1.94
|
807.24M CNY 119.11M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 807.24M CNY 119.11M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1258.65 CNY 185.71 USD |
+0.72
|
800.98M CNY 118.18M USD | 1256.5 CNY 185.39 USD | 1273.75 CNY 187.94 USD | — - | 800.98M CNY 118.18M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
| CSI Medical Service Index 399989.SS | 5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
| AMAC Special Equipment Manufact H30062.SS | 5152.89 CNY 760.29 USD |
+0.53
|
786.99M CNY 116.12M USD | 5144.39 CNY 759.04 USD | 5325.06 CNY 785.7 USD | — - | 786.99M CNY 116.12M USD |
| Agriculture Index 399231.SZ | 1094.02 CNY 161.42 USD |
+1.5
|
786.42M CNY 116.03M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 786.42M CNY 116.03M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1879.97 USD — |
-0.66
|
115.04M USD — | 1862.71 USD — | 1900.36 USD — | — - | 115.04M USD — |
| CSI Transforming Growth Index H30359.SS | 42852.49 CNY 6322.76 USD |
+0.99
|
773.99M CNY 114.2M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 773.99M CNY 114.2M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2912.85 CNY 429.78 USD |
+1.74
|
770.98M CNY 113.76M USD | 2846.92 CNY 420.05 USD | 2922.28 CNY 431.17 USD | — - | 770.98M CNY 113.76M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1020.91 USD — |
+0.22
|
113.4M USD — | 1013.74 USD — | 1025.75 USD — | — - | 113.4M USD — |
| SZSE 1000 Value 399631.SZ | 2185.79 CNY 322.51 USD |
+0.84
|
764.96M CNY 112.87M USD | 2171.01 CNY 320.33 USD | 2208.65 CNY 325.88 USD | — - | 764.96M CNY 112.87M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1835.49 CNY 270.82 USD |
+2.77
|
764.86M CNY 112.85M USD | 1766.96 CNY 260.71 USD | 1835.49 CNY 270.82 USD | — - | 764.86M CNY 112.85M USD |
| CSI Xiamen Development Index 931652.SS | 2512.07 CNY 370.65 USD |
+0.48
|
762.6M CNY 112.52M USD | 2499.91 CNY 368.85 USD | 2561.02 CNY 377.87 USD | — - | 762.6M CNY 112.52M USD |
| CSI All Share Health Care Devic H30217.SS | 8664.49 CNY 1278.42 USD |
+1.55
|
759.78M CNY 112.1M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 759.78M CNY 112.1M USD |
| CNI LARGE CAP. HB 399405.SZ | 3660.15 CNY 540.04 USD |
+0.38
|
756.86M CNY 111.67M USD | 3657.65 CNY 539.67 USD | 3745.29 CNY 552.61 USD | — - | 756.86M CNY 111.67M USD |
| AMAC Conglomerates Index H11050.SS | 3040.93 CNY 448.68 USD |
+0.08
|
756.82M CNY 111.67M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 756.82M CNY 111.67M USD |
| SSE agriculture theme index Ind 000122.SS | 1416.88 CNY 209.06 USD |
+2.1
|
754.6M CNY 111.34M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 754.6M CNY 111.34M USD |
| SSE Science and Technology Inno 000697.SS | 1726.24 CNY 254.7 USD |
+0.91
|
752.78M CNY 111.07M USD | 1718.57 CNY 253.57 USD | 1787.06 CNY 263.67 USD | — - | 752.78M CNY 111.07M USD |
| CSI Bio-medicine Index 930726.SS | 2141.79 CNY 316.01 USD |
+3.03
|
747.75M CNY 110.33M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 747.75M CNY 110.33M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CNI 1000 UTILITIES 399390.SZ | 2859.59 CNY 421.92 USD |
+0.87
|
743.72M CNY 109.73M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 743.72M CNY 109.73M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3557.09 CNY 524.84 USD |
+0.52
|
740.2M CNY 109.21M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 740.2M CNY 109.21M USD |
| China Strategic Emerging Indust 000891.SS | 2159.69 CNY 318.66 USD |
+0.41
|
737.24M CNY 108.78M USD | 2154.15 CNY 317.84 USD | 2201.8 CNY 324.87 USD | — - | 737.24M CNY 108.78M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10115.69 CNY 1492.54 USD |
-1.01
|
732.6M CNY 108.09M USD | 10102.7 CNY 1490.62 USD | 10534.4 CNY 1554.32 USD | — - | 732.6M CNY 108.09M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4775.87 CNY 704.66 USD |
+0.49
|
731.32M CNY 107.9M USD | 4766.64 CNY 703.3 USD | 4892.52 CNY 721.88 USD | — - | 731.32M CNY 107.9M USD |
| SSE Central State-owned Enterpr 000152.SS | 2808.09 CNY 414.33 USD |
+0.97
|
729.44M CNY 107.63M USD | 2759.89 CNY 407.21 USD | 2809.84 CNY 414.58 USD | — - | 729.44M CNY 107.63M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4877.68 CNY 719.69 USD |
+4.11
|
725.03M CNY 106.98M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 725.03M CNY 106.98M USD |
| CNI 1000 MATERIALS 399382.SZ | 3882.35 CNY 572.83 USD |
+3.35
|
723.51M CNY 106.75M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 723.51M CNY 106.75M USD |
| SSE Select Consumption Industri 000147.SS | 5630.6 CNY 830.78 USD |
+1.94
|
716.66M CNY 105.74M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 716.66M CNY 105.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI 500 Health Care Index H30255.SS | 9255.9 CNY 1365.68 USD |
+2.06
|
708.13M CNY 104.48M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 708.13M CNY 104.48M USD |
| CSI Overseas China Internet Ind H11136.SS | 3983.75 CNY 587.79 USD |
+1.03
|
707.89M CNY 104.45M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 707.89M CNY 104.45M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5074.75 CNY 748.76 USD |
+2.78
|
707.01M CNY 104.32M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 707.01M CNY 104.32M USD |
| SSE Health Care theme Index Ind 000121.SS | 6941.87 CNY 1024.25 USD |
+2.64
|
705.54M CNY 104.1M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 705.54M CNY 104.1M USD |
| SSE 180 Value Index 000029.SS | 4163.12 CNY 614.26 USD |
+1.49
|
702.42M CNY 103.64M USD | 4062.42 CNY 599.4 USD | 4163.23 CNY 614.27 USD | — - | 702.42M CNY 103.64M USD |
| SSE Telecommunication Services H50029.SS | 10491.93 CNY 1548.05 USD |
+0.43
|
698.12M CNY 103.01M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 698.12M CNY 103.01M USD |
| SSE Health Care Sector Equal We 000075.SS | 6090.19 CNY 898.59 USD |
+2.9
|
694.38M CNY 102.45M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 694.38M CNY 102.45M USD |
| SSE Health Care Sector Index 000037.SS | 5685.86 CNY 838.93 USD |
+2.64
|
694.38M CNY 102.45M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 694.38M CNY 102.45M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6667.37 CNY 983.75 USD |
+2.29
|
691.13M CNY 101.97M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 691.13M CNY 101.97M USD |
| SSE Central State-owned Enterpr 000042.SS | 1739.97 CNY 256.73 USD |
+1.11
|
690.62M CNY 101.9M USD | 1717.76 CNY 253.45 USD | 1743.97 CNY 257.32 USD | — - | 690.62M CNY 101.9M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI All Share Industrials Index 000988.SS | 4143.45 CNY 611.35 USD |
+1.66
|
673.76M CNY 99.41M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 673.76M CNY 99.41M USD |
| CSI Precision Medicine Index 930719.SS | 2389.44 CNY 352.55 USD |
+3.98
|
665.53M CNY 98.2M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 665.53M CNY 98.2M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1497.8 CNY 221 USD |
+0.3
|
665.09M CNY 98.13M USD | 1486.31 CNY 219.3 USD | 1555.52 CNY 229.51 USD | — - | 665.09M CNY 98.13M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3073.03 HKD 392.93 USD |
+1.09
|
765.43M HKD 97.87M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 765.43M HKD 97.87M USD |
| S&P 500 Financials (Sector) SP500-40 | 886.72 USD — |
+1.51
|
97.84M USD — | 877.29 USD — | 888.39 USD — | — - | 97.84M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1812.67 USD — |
+0.48
|
97.54M USD — | 1793.82 USD — | 1824.18 USD — | — - | 97.54M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1346.88 NOK 129.2 USD |
+0.69
|
1.02B NOK 97.44M USD | 1335.66 NOK 128.13 USD | 1349.27 NOK 129.43 USD | — - | 1.02B NOK 97.44M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 817.38 CNY 120.6 USD |
+2.11
|
658.66M CNY 97.18M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 658.66M CNY 97.18M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18350.2 EUR 21182.27 USD |
+0.94
|
84.02M EUR 96.98M USD | 18273.5 EUR 21093.73 USD | 18471.1 EUR 21321.83 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17511.8 EUR 20214.48 USD |
+0.94
|
84.02M EUR 96.98M USD | 17438.5 EUR 20129.86 USD | 17627.1 EUR 20347.57 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 14153.4 EUR 16337.76 USD |
+0.94
|
84.02M EUR 96.98M USD | 14094.2 EUR 16269.42 USD | 14246.6 EUR 16445.34 USD | — - | 84.02M EUR 96.98M USD |