$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$81.38B
วอลุ่มทั้งหมด
BTC 63.05%   •   ETH 8.93%
การครองตลาด

ประเทศ: ตุรกี ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ตุรกี (199)
กระดานเทรดทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 46.85 TRY 1.47 USD
+1.49
— — 46.85 TRY 1.47 USD 46.85 TRY 1.47 USD — — —
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.05 TRY 1.45 USD
+0.61
— — 46.05 TRY 1.45 USD 46.05 TRY 1.45 USD — — —
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3727.15 TRY 117.05 USD
+2.87
— — 3600.29 TRY 113.07 USD 3775.24 TRY 118.56 USD — — —
BIST SPOR XSPOR.IS 2481.18 TRY 77.92 USD
+2.87
— — 2396.73 TRY 75.27 USD 2513.2 TRY 78.93 USD — — —
BIST MADENCILIK XMADN.IS 9053.97 TRY 284.34 USD
-0.04
— — 8991.94 TRY 282.39 USD 9165.04 TRY 287.82 USD — — —
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10758.96 TRY 337.88 USD
-0.04
— — 10685.25 TRY 335.56 USD 10890.95 TRY 342.02 USD — — —
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23555.11 TRY 739.74 USD
-0.57
— — 23464.64 TRY 736.89 USD 23816.9 TRY 747.96 USD — — —
BIST MENKUL KIYM YO XYORT.IS 3102.23 TRY 97.42 USD
-0.57
— — 3090.31 TRY 97.05 USD 3136.71 TRY 98.51 USD — — —
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13548.42 TRY 425.48 USD
+2.12
— — 13410.82 TRY 421.16 USD 13695.5 TRY 430.1 USD — — —
BIST ANTALYA XSANT.IS 13264.8 TRY 416.57 USD
+2.12
— — 13130.08 TRY 412.34 USD 13408.8 TRY 421.1 USD — — —
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7698.16 TRY 241.76 USD
-1.68
— — 7689.09 TRY 241.47 USD 7844.95 TRY 246.37 USD — — —
BIST DENIZLI XSDNZ.IS 7457.77 TRY 234.21 USD
-1.68
— — 7448.99 TRY 233.93 USD 7599.98 TRY 238.67 USD — — —
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5820.81 TRY 182.8 USD
+1.58
— — 5713.13 TRY 179.42 USD 5852.28 TRY 183.79 USD — — —
BIST ILETISIM XILTM.IS 2614.33 TRY 82.1 USD
+1.58
— — 2565.97 TRY 80.58 USD 2628.46 TRY 82.55 USD — — —
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16164.03 TRY 507.62 USD
+0.92
— — 15894.86 TRY 499.17 USD 16224.97 TRY 509.54 USD — — —
BIST LIKIT BANKA XLBNK.IS 13986.25 TRY 439.23 USD
+0.95
— — 13748.64 TRY 431.77 USD 14034.18 TRY 440.74 USD — — —
XBANK.IS XBANK.IS 15722.24 TRY 493.75 USD
+0.37
— — 15532.95 TRY 487.8 USD 15842.57 TRY 497.53 USD — — —
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 27521.42 TRY 864.3 USD
+0.8
— — 27074.59 TRY 850.26 USD 27614.26 TRY 867.21 USD — — —
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 40435.07 TRY 1269.84 USD
+1.24
— — 39642.48 TRY 1244.95 USD 40476.82 TRY 1271.15 USD — — —
BIST TEKIRDAG XSTKR.IS 35186.87 TRY 1105.03 USD
+1.24
— — 34497.16 TRY 1083.37 USD 35223.21 TRY 1106.17 USD — — —
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16487.49 TRY 517.78 USD
0
— — 16487.49 TRY 517.78 USD 16487.49 TRY 517.78 USD — — —
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25197.4 TRY 791.31 USD
+0.25
— — 24956.61 TRY 783.75 USD 25263.43 TRY 793.38 USD — — —
BIST BURSA XSBUR.IS 14592.85 TRY 458.28 USD
+0.25
— — 14453.4 TRY 453.9 USD 14631.09 TRY 459.48 USD — — —
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12877.11 TRY 404.4 USD
0
— — 12877.11 TRY 404.4 USD 12877.11 TRY 404.4 USD — — —
BIST ARACI KURUMLAR XAKUR.IS 71289.76 TRY 2238.82 USD
+3.62
— — 68836.99 TRY 2161.79 USD 71321.49 TRY 2239.81 USD — — —
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 90588.78 TRY 2844.89 USD
+3.62
— — 87472.01 TRY 2747.01 USD 90629.09 TRY 2846.16 USD — — —
BIST HOLDING VE YATIRIM XHOLD.IS 9562.95 TRY 300.32 USD
+0.63
— — 9465.5 TRY 297.26 USD 9595.43 TRY 301.34 USD — — —
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13877.75 TRY 435.82 USD
+0.63
— — 13736.33 TRY 431.38 USD 13924.87 TRY 437.3 USD — — —
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3104.71 TRY 97.5 USD
+0.15
— — 3077.9 TRY 96.66 USD 3111.94 TRY 97.73 USD — — —
BIST MANISA XSMNS.IS 2655.05 TRY 83.38 USD
+0.15
— — 2632.12 TRY 82.66 USD 2661.23 TRY 83.57 USD — — —
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17248.91 TRY 541.69 USD
+0.85
— — 17009.2 TRY 534.16 USD 17273.95 TRY 542.48 USD — — —
BIST GIDA ICECEK XGIDA.IS 11246.31 TRY 353.18 USD
+0.85
— — 11090.01 TRY 348.28 USD 11262.63 TRY 353.7 USD — — —
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 21947.84 TRY 689.26 USD
+0.58
— — 21692.96 TRY 681.26 USD 22000.37 TRY 690.91 USD — — —
BIST MALI XUMAL.IS 13198.34 TRY 414.49 USD
+0.58
— — 13045.07 TRY 409.67 USD 13229.93 TRY 415.48 USD — — —
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13507.02 TRY 424.18 USD
+0.77
— — 13326.36 TRY 418.51 USD 13549.12 TRY 425.5 USD — — —
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14367.11 TRY 451.19 USD
+0.77
— — 14174.95 TRY 445.16 USD 14411.9 TRY 452.6 USD — — —
BIST TEMETTU 25 XTM25.IS 13544.92 TRY 425.37 USD
+0.72
— — 13371.24 TRY 419.92 USD 13589.68 TRY 426.78 USD — — —
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23906.65 TRY 750.78 USD
+0.72
— — 23600.09 TRY 741.15 USD 23985.64 TRY 753.26 USD — — —
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 106409.79 TRY 3341.74 USD
+0.99
— — 104112.4 TRY 3269.59 USD 106687.95 TRY 3350.48 USD — — —
BIST ADANA XSADA.IS 56760.12 TRY 1782.52 USD
+0.99
— — 55534.67 TRY 1744.04 USD 56908.5 TRY 1787.18 USD — — —
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9680.01 TRY 304 USD
+0.7
— — 9559.88 TRY 300.22 USD 9711.19 TRY 304.97 USD — — —
GARANTI BBVA IKLIM GBNIE.IS 8514.79 TRY 267.4 USD
+0.7
— — 8409.11 TRY 264.08 USD 8542.22 TRY 268.26 USD — — —
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22970.54 TRY 721.38 USD
+0.57
— — 22734.17 TRY 713.95 USD 23040.91 TRY 723.59 USD — — —
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
— — 14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD — — —
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
— — 12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD — — —
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17003.47 TRY 533.98 USD
+0.57
— — 16813.13 TRY 528.01 USD 17049.34 TRY 535.43 USD — — —
BIST TEMETTU XTMTU.IS 11194.55 TRY 351.56 USD
+0.57
— — 11069.23 TRY 347.62 USD 11224.75 TRY 352.51 USD — — —
BIST ORMAN KAGIT BASIM XKAGT.IS 6845.1 TRY 214.97 USD
+0.61
— — 6767.01 TRY 212.51 USD 6890.11 TRY 216.38 USD — — —
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10905.4 TRY 342.48 USD
+0.61
— — 10780.99 TRY 338.57 USD 10977.11 TRY 344.73 USD — — —
BIST SURDURULEBILIRLIK 25 XSD25.IS 13803.04 TRY 433.48 USD
+0.89
— — 13622.62 TRY 427.81 USD 13843.02 TRY 434.73 USD — — —
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14943.42 TRY 469.29 USD
+0.89
— — 14748.09 TRY 463.16 USD 14986.7 TRY 470.65 USD — — —
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16404.12 TRY 515.16 USD
+0.66
— — 16236.12 TRY 509.89 USD 16461.17 TRY 516.95 USD — — —
BIST 30 GETIRI XU030_CFNNTLTL.IS 22632.32 TRY 710.76 USD
+0.7
— — 22390.46 TRY 703.16 USD 22705.86 TRY 713.07 USD — — —
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13419.95 TRY 421.45 USD
+0.66
— — 13282.51 TRY 417.13 USD 13466.62 TRY 422.91 USD — — —
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19560.65 TRY 614.29 USD
+0.68
— — 19343.88 TRY 607.48 USD 19617.42 TRY 616.07 USD — — —
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16527.73 TRY 519.04 USD
+0.55
— — 16384.17 TRY 514.54 USD 16568.46 TRY 520.32 USD — — —
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14078.97 TRY 442.14 USD
+0.53
— — 13952.13 TRY 438.16 USD 14122.07 TRY 443.5 USD — — —
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11829.12 TRY 371.49 USD
+0.53
— — 11722.55 TRY 368.14 USD 11865.34 TRY 372.62 USD — — —
BIST 100 GETIRI XU100_CFNNTLTL.IS 20125.95 TRY 632.04 USD
+0.55
— — 19938.11 TRY 626.15 USD 20183.79 TRY 633.86 USD — — —
BIST 50 GETIRI XU050_CFNNTLTL.IS 17798.51 TRY 558.95 USD
+0.59
— — 17626.25 TRY 553.54 USD 17853.29 TRY 560.67 USD — — —
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8809.88 TRY 276.67 USD
+0.73
— — 8708.55 TRY 273.49 USD 8831.68 TRY 277.35 USD — — —
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1526.9 TRY 47.95 USD
+0.76
— — 1507.8 TRY 47.35 USD 1532.25 TRY 48.12 USD — — —
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 48515.11 TRY 1523.59 USD
+0.25
— — 48020 TRY 1508.04 USD 48609.49 TRY 1526.56 USD — — —
BIST METAL ESYA MAKINA XMESY.IS 19449.81 TRY 610.81 USD
+0.25
— — 19251.32 TRY 604.58 USD 19487.65 TRY 612 USD — — —
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6188.51 TRY 194.35 USD
+0.59
— — 6165.87 TRY 193.64 USD 6213.73 TRY 195.14 USD — — —
BIST AYDIN XSAYD.IS 6103.56 TRY 191.68 USD
+0.59
— — 6081.23 TRY 190.98 USD 6128.43 TRY 192.46 USD — — —
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18991.83 TRY 596.43 USD
+0.51
— — 18818.31 TRY 590.98 USD 19051.77 TRY 598.31 USD — — —
BIST ISTANBUL XSIST.IS 13386.58 TRY 420.4 USD
+0.51
— — 13264.27 TRY 416.56 USD 13428.82 TRY 421.72 USD — — —
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12480.82 TRY 391.95 USD
+0.61
— — 12344.47 TRY 387.67 USD 12488.77 TRY 392.2 USD — — —
BIST KATILIM TEMETTU XKTMT.IS 11756.22 TRY 369.2 USD
+0.61
— — 11627.79 TRY 365.16 USD 11763.71 TRY 369.43 USD — — —
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14898.87 TRY 467.89 USD
+0.5
— — 14765.87 TRY 463.71 USD 14938.28 TRY 469.13 USD — — —
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5324.87 TRY 167.22 USD
+0.11
— — 5281.61 TRY 165.87 USD 5333 TRY 167.48 USD — — —
BIST TEKSTIL DERI XTEKS.IS 3428.62 TRY 107.67 USD
+0.11
— — 3400.77 TRY 106.8 USD 3433.86 TRY 107.84 USD — — —
BIST 100-30 XYUZO.IS 17325.39 TRY 544.09 USD
+0.13
— — 17220.4 TRY 540.8 USD 17359.29 TRY 545.16 USD — — —
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24936.06 TRY 783.1 USD
+0.13
— — 24784.95 TRY 778.36 USD 24984.86 TRY 784.64 USD — — —
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24004.83 TRY 753.86 USD
+0.54
— — 23790.5 TRY 747.13 USD 24060.6 TRY 755.61 USD — — —
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 38956.24 TRY 1223.4 USD
+0.46
— — 38528.32 TRY 1209.96 USD 39031.94 TRY 1225.78 USD — — —
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20985.13 TRY 659.03 USD
+0.4
— — 20819.98 TRY 653.84 USD 21055.7 TRY 661.24 USD — — —
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21201.76 TRY 665.83 USD
-0.38
— — 21100.83 TRY 662.66 USD 21360.85 TRY 670.83 USD — — —
BIST IZMIR XSIZM.IS 15527.98 TRY 487.65 USD
-0.38
— — 15454.06 TRY 485.33 USD 15644.49 TRY 491.31 USD — — —
BIST 100 RK %30 (GETIRI) RK100G30.IS 9936.55 TRY 312.05 USD
0
— — 9936.55 TRY 312.05 USD 9936.55 TRY 312.05 USD — — —
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6514.59 TRY 204.59 USD
0
— — 6514.59 TRY 204.59 USD 6514.59 TRY 204.59 USD — — —
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33558.26 TRY 1053.88 USD
+0.62
— — 33254.63 TRY 1044.34 USD 33605.88 TRY 1055.37 USD — — —
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10282.12 TRY 322.9 USD
+0.53
— — 10189.49 TRY 320 USD 10313.6 TRY 323.89 USD — — —
XU100.IS XU100.IS 10270.51 TRY 322.54 USD
+0.41
— — 10188.74 TRY 319.97 USD 10314.29 TRY 323.91 USD — — —
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10284.21 TRY 322.97 USD
+0.53
— — 10191.56 TRY 320.06 USD 10315.7 TRY 323.96 USD — — —
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11776.3 TRY 369.83 USD
+0.66
— — 11655.68 TRY 366.04 USD 11817.25 TRY 371.11 USD — — —
BIST SURDURULEBILIRLIK XUSRD.IS 14127.91 TRY 443.68 USD
+0.68
— — 13971.34 TRY 438.76 USD 14168.91 TRY 444.97 USD — — —
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7654.56 TRY 240.39 USD
+0.73
— — 7566.51 TRY 237.62 USD 7673.5 TRY 240.98 USD — — —
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11499.73 TRY 361.14 USD
+0.66
— — 11381.95 TRY 357.44 USD 11539.72 TRY 362.4 USD — — —
XU030.IS XU030.IS 11481.94 TRY 360.58 USD
+0.51
— — 11380.43 TRY 357.4 USD 11540.74 TRY 362.43 USD — — —
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5253.33 TRY 164.98 USD
0
— — 5253.33 TRY 164.98 USD 5253.33 TRY 164.98 USD — — —
BIST 30 RK %30 (GETIRI) RK030G30.IS 6946.39 TRY 218.15 USD
0
— — 6946.39 TRY 218.15 USD 6946.39 TRY 218.15 USD — — —
BIST 50 XU050.IS 9129.47 TRY 286.71 USD
+0.59
— — 9041.11 TRY 283.93 USD 9157.57 TRY 287.59 USD — — —
BIST YILDIZ XYLDZ.IS 11442.97 TRY 359.36 USD
+0.5
— — 11340.83 TRY 356.15 USD 11473.24 TRY 360.31 USD — — —
BIST TUM XUTUM.IS 12420.28 TRY 390.05 USD
+0.54
— — 12309.38 TRY 386.57 USD 12449.14 TRY 390.96 USD — — —
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14228.7 TRY 446.84 USD
+0.5
— — 14080.43 TRY 442.19 USD 14244.26 TRY 447.33 USD — — —
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 56763.51 TRY 1782.63 USD
+0.47
— — 56113.34 TRY 1762.21 USD 56938.6 TRY 1788.13 USD — — —
BIST ELEKTRIK XELKT.IS 540.77 TRY 16.98 USD
+0.13
— — 538.03 TRY 16.9 USD 542.93 TRY 17.05 USD — — —
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 813.82 TRY 25.56 USD
+0.13
— — 809.69 TRY 25.43 USD 817.07 TRY 25.66 USD — — —