$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$219.6B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 8.81%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 48.62 TRY 1.53 USD
0
48.62 TRY 1.53 USD 48.62 TRY 1.53 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 46.82 TRY 1.47 USD
0
46.82 TRY 1.47 USD 46.82 TRY 1.47 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 4210.03 TRY 132.21 USD
+0.6
4188.09 TRY 131.52 USD 4257.81 TRY 133.71 USD
BIST SPOR XSPOR.IS 2802.64 TRY 88.02 USD
+0.6
2788.03 TRY 87.56 USD 2834.45 TRY 89.01 USD
BIST MADENCILIK XMADN.IS 9047.54 TRY 284.13 USD
+2.32
8807.91 TRY 276.61 USD 9161.7 TRY 287.72 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10751.32 TRY 337.64 USD
+2.32
10466.57 TRY 328.7 USD 10886.98 TRY 341.9 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 23092.71 TRY 725.21 USD
+0.81
22862.67 TRY 717.99 USD 23159.32 TRY 727.31 USD
BIST MENKUL KIYM YO XYORT.IS 3041.33 TRY 95.51 USD
+0.81
3011.03 TRY 94.56 USD 3050.1 TRY 95.79 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 11494.19 TRY 360.97 USD
-1.22
11466.14 TRY 360.09 USD 11960.14 TRY 375.6 USD
BIST ANTALYA XSANT.IS 11253.58 TRY 353.41 USD
-1.22
11226.11 TRY 352.55 USD 11709.77 TRY 367.74 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7420.83 TRY 233.05 USD
+0.58
7380.33 TRY 231.78 USD 7487.1 TRY 235.13 USD
BIST DENIZLI XSDNZ.IS 7192.73 TRY 225.88 USD
+0.58
7153.48 TRY 224.65 USD 7256.96 TRY 227.9 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5601.89 TRY 175.92 USD
-0.16
5562.44 TRY 174.69 USD 5692.26 TRY 178.76 USD
BIST ILETISIM XILTM.IS 2552.15 TRY 80.15 USD
-0.16
2534.18 TRY 79.58 USD 2593.33 TRY 81.44 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 12938.34 TRY 406.32 USD
+0.88
12886.53 TRY 404.69 USD 13174.9 TRY 413.75 USD
BIST LIKIT BANKA XLBNK.IS 11191.33 TRY 351.46 USD
+0.88
11146.51 TRY 350.05 USD 11395.95 TRY 357.88 USD
BIST BANKA XBANK.IS 12612.1 TRY 396.08 USD
+0.82
12570.48 TRY 394.77 USD 12842.41 TRY 403.31 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 21998.35 TRY 690.85 USD
+0.9
21908.44 TRY 688.02 USD 22382.38 TRY 702.91 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 40402.79 TRY 1268.83 USD
-0.73
40095.42 TRY 1259.18 USD 40994.19 TRY 1287.4 USD
BIST TEKIRDAG XSTKR.IS 35638.58 TRY 1119.21 USD
-0.73
35367.46 TRY 1110.7 USD 36160.24 TRY 1135.59 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 14719.58 TRY 462.26 USD
0
14719.58 TRY 462.26 USD 14719.58 TRY 462.26 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25144.07 TRY 789.64 USD
+0.01
25047.64 TRY 786.61 USD 25401.82 TRY 797.73 USD
BIST BURSA XSBUR.IS 14579.7 TRY 457.87 USD
+0.01
14523.78 TRY 456.11 USD 14729.15 TRY 462.56 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11104.97 TRY 348.75 USD
0
11104.97 TRY 348.75 USD 11104.97 TRY 348.75 USD
BIST ARACI KURUMLAR XAKUR.IS 48068.07 TRY 1509.55 USD
-0.26
47590.01 TRY 1494.54 USD 48994.57 TRY 1538.65 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 61004.68 TRY 1915.82 USD
-0.26
60397.96 TRY 1896.77 USD 62180.52 TRY 1952.75 USD
BIST HOLDING VE YATIRIM XHOLD.IS 8736.2 TRY 274.36 USD
-0.03
8696.15 TRY 273.1 USD 8800.13 TRY 276.36 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 12645.07 TRY 397.11 USD
-0.03
12587.11 TRY 395.29 USD 12737.61 TRY 400.02 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3105.05 TRY 97.51 USD
+0.26
3084.28 TRY 96.86 USD 3118.04 TRY 97.92 USD
BIST MANISA XSMNS.IS 2655.34 TRY 83.39 USD
+0.26
2637.57 TRY 82.83 USD 2666.45 TRY 83.74 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 16435.74 TRY 516.16 USD
-0.41
16404.33 TRY 515.17 USD 16578.36 TRY 520.63 USD
BIST GIDA ICECEK XGIDA.IS 10847.06 TRY 340.65 USD
-0.41
10826.33 TRY 340 USD 10941.18 TRY 343.6 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 18792.35 TRY 590.16 USD
+0.14
18730.93 TRY 588.23 USD 18988.38 TRY 596.32 USD
BIST MALI XUMAL.IS 11328.38 TRY 355.76 USD
+0.14
11291.36 TRY 354.6 USD 11446.56 TRY 359.47 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 12081.32 TRY 379.41 USD
-0.27
12036.68 TRY 378.01 USD 12227.09 TRY 383.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 12789.86 TRY 401.66 USD
-0.27
12742.6 TRY 400.17 USD 12944.17 TRY 406.5 USD
BIST TEMETTU 25 XTM25.IS 12089.12 TRY 379.65 USD
-0.17
12043.85 TRY 378.23 USD 12232.02 TRY 384.14 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 21236.59 TRY 666.92 USD
-0.17
21157.06 TRY 664.43 USD 21487.61 TRY 674.81 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 114943.19 TRY 3609.73 USD
-0.17
114574.31 TRY 3598.15 USD 117357.87 TRY 3685.56 USD
BIST ADANA XSADA.IS 61311.93 TRY 1925.47 USD
-0.17
61115.16 TRY 1919.29 USD 62599.95 TRY 1965.92 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 8590.78 TRY 269.79 USD
+0.02
8551.63 TRY 268.56 USD 8681.77 TRY 272.65 USD
GARANTI BBVA IKLIM GBNIE.IS 7588.63 TRY 238.32 USD
+0.02
7554.05 TRY 237.23 USD 7669.01 TRY 240.84 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 20802.35 TRY 653.29 USD
-0.58
20733.01 TRY 651.11 USD 21100.69 TRY 662.66 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 15387.6 TRY 483.24 USD
-0.12
15323.62 TRY 481.23 USD 15519.85 TRY 487.39 USD
BIST TEMETTU XTMTU.IS 10172.63 TRY 319.47 USD
-0.12
10130.33 TRY 318.14 USD 10260.06 TRY 322.21 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6316.63 TRY 198.37 USD
+0.41
6290.92 TRY 197.56 USD 6359.72 TRY 199.72 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 9983.63 TRY 313.53 USD
+0.41
9942.99 TRY 312.25 USD 10051.72 TRY 315.67 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 12301.2 TRY 386.31 USD
-0.19
12248.67 TRY 384.66 USD 12451.87 TRY 391.04 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 13250.62 TRY 416.13 USD
-0.19
13194.11 TRY 414.35 USD 13413 TRY 421.23 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 14614.18 TRY 458.95 USD
-0.14
14548.11 TRY 456.88 USD 14768.01 TRY 463.78 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 20165.96 TRY 633.3 USD
-0.13
20072.41 TRY 630.36 USD 20378.06 TRY 639.96 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 11960.62 TRY 375.62 USD
-0.13
11906.48 TRY 373.92 USD 12086.1 TRY 379.56 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 17615.35 TRY 553.2 USD
-0.1
17541.5 TRY 550.88 USD 17784.81 TRY 558.52 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 15027.04 TRY 471.92 USD
-0.4
14974.1 TRY 470.25 USD 15189.11 TRY 477.01 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 12807.35 TRY 402.21 USD
-0.06
12754.25 TRY 400.54 USD 12920.18 TRY 405.75 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 10760.71 TRY 337.93 USD
-0.06
10716.1 TRY 336.53 USD 10855.51 TRY 340.91 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 18303.79 TRY 574.82 USD
-0.06
18226.92 TRY 572.41 USD 18467.09 TRY 579.95 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 16005.72 TRY 502.65 USD
-0.07
15936.75 TRY 500.49 USD 16163.98 TRY 507.62 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 7931.62 TRY 249.09 USD
-0.2
7899.23 TRY 248.07 USD 8005.9 TRY 251.42 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1333.2 TRY 41.87 USD
<0.01
1328.82 TRY 41.73 USD 1348.61 TRY 42.35 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 46909.27 TRY 1473.16 USD
-0.04
46715.35 TRY 1467.07 USD 47437.03 TRY 1489.73 USD
BIST METAL ESYA MAKINA XMESY.IS 18811.77 TRY 590.77 USD
-0.04
18734.01 TRY 588.33 USD 19023.42 TRY 597.42 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6815.57 TRY 214.04 USD
+0.1
6780.54 TRY 212.94 USD 6867.37 TRY 215.67 USD
BIST AYDIN XSAYD.IS 6722.01 TRY 211.1 USD
+0.1
6687.46 TRY 210.02 USD 6773.1 TRY 212.71 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 17789.98 TRY 558.68 USD
+0.07
17720.79 TRY 556.51 USD 17926.83 TRY 562.98 USD
BIST ISTANBUL XSIST.IS 12604.36 TRY 395.83 USD
+0.07
12555.34 TRY 394.29 USD 12701.32 TRY 398.88 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 11517.25 TRY 361.69 USD
-0.48
11470.64 TRY 360.23 USD 11665.06 TRY 366.34 USD
BIST KATILIM TEMETTU XKTMT.IS 10904.76 TRY 342.46 USD
-0.48
10860.79 TRY 341.08 USD 11044.88 TRY 346.86 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 13631.7 TRY 428.1 USD
+0.09
13578.64 TRY 426.43 USD 13732.19 TRY 431.25 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5505.69 TRY 172.9 USD
-1.36
5489.74 TRY 172.4 USD 5610.62 TRY 176.2 USD
BIST TEKSTIL DERI XTEKS.IS 3545.05 TRY 111.33 USD
-1.36
3534.78 TRY 111.01 USD 3612.61 TRY 113.45 USD
BIST 100-30 XYUZO.IS 16779.46 TRY 526.95 USD
+0.14
16727.81 TRY 525.33 USD 16872.35 TRY 529.87 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 24087.38 TRY 756.45 USD
+0.14
24013.22 TRY 754.12 USD 24220.71 TRY 760.64 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 21982.52 TRY 690.35 USD
+0.07
21904.21 TRY 687.89 USD 22130.32 TRY 694.99 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 37113.77 TRY 1165.54 USD
-0.06
36995.22 TRY 1161.82 USD 37482.01 TRY 1177.1 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19384.81 TRY 608.77 USD
-0.71
19313.91 TRY 606.54 USD 19682.8 TRY 618.13 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20797.62 TRY 653.14 USD
+0.36
20691.18 TRY 649.8 USD 20886.76 TRY 655.94 USD
BIST IZMIR XSIZM.IS 15235.71 TRY 478.47 USD
+0.36
15157.73 TRY 476.02 USD 15301.01 TRY 480.52 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9044.35 TRY 284.03 USD
0
9044.35 TRY 284.03 USD 9044.35 TRY 284.03 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 5911.86 TRY 185.66 USD
0
5911.86 TRY 185.66 USD 5911.86 TRY 185.66 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32260.28 TRY 1013.12 USD
-0.32
32156.81 TRY 1009.87 USD 32613.14 TRY 1024.2 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 9393.16 TRY 294.99 USD
-0.06
9354.22 TRY 293.76 USD 9475.91 TRY 297.59 USD
BIST 100 XU100.IS 9390.79 TRY 294.91 USD
-0.09
9353.85 TRY 293.75 USD 9477.1 TRY 297.62 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 9395.07 TRY 295.05 USD
-0.06
9356.12 TRY 293.82 USD 9477.84 TRY 297.65 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 10541.09 TRY 331.04 USD
-0.14
10493.43 TRY 329.54 USD 10652.04 TRY 334.52 USD
BIST SURDURULEBILIRLIK XUSRD.IS 12781.1 TRY 401.38 USD
-0.1
12727.52 TRY 399.7 USD 12904.06 TRY 405.25 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 6919.26 TRY 217.3 USD
-0.2
6891 TRY 216.41 USD 6984.06 TRY 219.33 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 10298.26 TRY 323.41 USD
-0.13
10251.64 TRY 321.95 USD 10406.3 TRY 326.8 USD
BIST 30 XU030.IS 10297.29 TRY 323.38 USD
-0.14
10251.06 TRY 321.93 USD 10407.16 TRY 326.83 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4704.67 TRY 147.75 USD
0
4704.67 TRY 147.75 USD 4704.67 TRY 147.75 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6252.17 TRY 196.35 USD
0
6252.17 TRY 196.35 USD 6252.17 TRY 196.35 USD
BIST 50 XU050.IS 8248.84 TRY 259.05 USD
-0.07
8213.29 TRY 257.93 USD 8330.4 TRY 261.61 USD
BIST YILDIZ XYLDZ.IS 10511.1 TRY 330.1 USD
+0.09
10470.18 TRY 328.81 USD 10588.59 TRY 332.53 USD
BIST TUM XUTUM.IS 11414.57 TRY 358.47 USD
+0.07
11373.9 TRY 357.19 USD 11491.31 TRY 360.88 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13178.16 TRY 413.85 USD
-0.56
13114.46 TRY 411.85 USD 13344.28 TRY 419.07 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52287.32 TRY 1642.06 USD
-0.58
52107.29 TRY 1636.4 USD 52995.69 TRY 1664.3 USD
BIST ELEKTRIK XELKT.IS 519.89 TRY 16.33 USD
+0.56
515.21 TRY 16.18 USD 520.39 TRY 16.34 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 782.34 TRY 24.57 USD
+0.56
775.3 TRY 24.35 USD 783.1 TRY 24.59 USD