$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$221.8B
วอลุ่มทั้งหมด
BTC 56.51%     ETH 11.22%
การครองตลาด

ประเทศ: ตุรกี กระดานเทรด: Istanbul ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.29 TRY 1.23 USD
-0.04
39.29 TRY 1.23 USD 39.29 TRY 1.23 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.09 TRY 1.23 USD
-0.02
39.09 TRY 1.23 USD 39.09 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3718.48 TRY 116.78 USD
-0.16
3659.24 TRY 114.92 USD 3794.2 TRY 119.15 USD
BIST SPOR XSPOR.IS 2475.41 TRY 77.74 USD
-0.16
2435.97 TRY 76.5 USD 2525.82 TRY 79.32 USD
BIST MADENCILIK XMADN.IS 11555.26 TRY 362.89 USD
+3.83
11194.65 TRY 351.56 USD 11641.28 TRY 365.59 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13731.28 TRY 431.22 USD
+3.83
13302.77 TRY 417.77 USD 13833.5 TRY 434.43 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 31784.69 TRY 998.18 USD
+0.32
31453.58 TRY 987.78 USD 32071.69 TRY 1007.19 USD
BIST MENKUL KIYM YO XYORT.IS 4186.07 TRY 131.46 USD
+0.32
4142.47 TRY 130.09 USD 4223.87 TRY 132.65 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14146.88 TRY 444.28 USD
+4.32
13366.97 TRY 419.78 USD 14202.08 TRY 446.01 USD
BIST ANTALYA XSANT.IS 13850.73 TRY 434.97 USD
+4.32
13087.14 TRY 410.99 USD 13904.77 TRY 436.67 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9219.3 TRY 289.53 USD
-2.03
9111.17 TRY 286.13 USD 9510.5 TRY 298.67 USD
BIST DENIZLI XSDNZ.IS 8931.42 TRY 280.49 USD
-2.03
8826.66 TRY 277.2 USD 9213.52 TRY 289.35 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5634.83 TRY 176.96 USD
+1.86
5546.6 TRY 174.19 USD 5643.95 TRY 177.25 USD
BIST ILETISIM XILTM.IS 2530.8 TRY 79.48 USD
+1.86
2491.17 TRY 78.23 USD 2534.89 TRY 79.61 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 15653.42 TRY 491.59 USD
+1.44
15375.22 TRY 482.85 USD 15657.52 TRY 491.72 USD
BIST LIKIT BANKA XLBNK.IS 13539.8 TRY 425.21 USD
+1.44
13299.17 TRY 417.65 USD 13543.35 TRY 425.32 USD
BIST BANKA XBANK.IS 15157.76 TRY 476.02 USD
+1.41
14891.25 TRY 467.65 USD 15162.68 TRY 476.18 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 26420.6 TRY 829.72 USD
+1.41
25956.07 TRY 815.14 USD 26429.19 TRY 829.99 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 55088.93 TRY 1730.04 USD
-0.93
54897.68 TRY 1724.03 USD 56321.13 TRY 1768.74 USD
BIST TEKIRDAG XSTKR.IS 47884.6 TRY 1503.79 USD
-0.93
47718.36 TRY 1498.57 USD 48955.66 TRY 1537.43 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16281.22 TRY 511.3 USD
+1.3
16281.22 TRY 511.3 USD 16281.22 TRY 511.3 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28228.01 TRY 886.49 USD
+0.36
28027.68 TRY 880.19 USD 28489.95 TRY 894.71 USD
BIST BURSA XSBUR.IS 16347.33 TRY 513.38 USD
+0.36
16231.31 TRY 509.74 USD 16499.02 TRY 518.14 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12018.36 TRY 377.43 USD
+1.34
12018.36 TRY 377.43 USD 12018.36 TRY 377.43 USD
BIST ARACI KURUMLAR XAKUR.IS 143196.66 TRY 4497.02 USD
+1.52
138475.8 TRY 4348.76 USD 145632.75 TRY 4573.52 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 181997.5 TRY 5715.54 USD
+1.52
175997.47 TRY 5527.11 USD 185093.69 TRY 5812.77 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11612.76 TRY 364.69 USD
-0.12
11538.31 TRY 362.35 USD 11703.81 TRY 367.55 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16862.78 TRY 529.57 USD
-0.12
16754.68 TRY 526.17 USD 16995 TRY 533.72 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3124.69 TRY 98.13 USD
-0.6
3124.69 TRY 98.13 USD 3178.76 TRY 99.83 USD
BIST MANISA XSMNS.IS 2670.3 TRY 83.86 USD
-0.6
2670.3 TRY 83.86 USD 2716.5 TRY 85.31 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17898.87 TRY 562.1 USD
+0.35
17743.54 TRY 557.23 USD 17998.13 TRY 565.22 USD
BIST GIDA ICECEK XGIDA.IS 11654.85 TRY 366.01 USD
+0.35
11553.7 TRY 362.84 USD 11719.48 TRY 368.04 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 26194.54 TRY 822.63 USD
+0.48
25968.02 TRY 815.51 USD 26333.44 TRY 826.99 USD
BIST MALI XUMAL.IS 15738.83 TRY 494.27 USD
+0.48
15602.72 TRY 490 USD 15822.29 TRY 496.89 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14027.15 TRY 440.52 USD
+0.47
13904.06 TRY 436.65 USD 14126.01 TRY 443.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15003.67 TRY 471.18 USD
+0.47
14872.01 TRY 467.05 USD 15109.41 TRY 474.5 USD
BIST TEMETTU 25 XTM25.IS 14122.86 TRY 443.52 USD
+0.38
14000.97 TRY 439.69 USD 14233.91 TRY 447.01 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25079.15 TRY 787.6 USD
+0.38
24862.71 TRY 780.8 USD 25276.35 TRY 793.79 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 92291.2 TRY 2898.36 USD
+1.96
89602.57 TRY 2813.92 USD 94677.41 TRY 2973.29 USD
BIST ADANA XSADA.IS 49229.12 TRY 1546.01 USD
+1.96
47794.97 TRY 1500.98 USD 50501.95 TRY 1585.99 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9591.34 TRY 301.21 USD
+0.69
9501.94 TRY 298.4 USD 9642.38 TRY 302.81 USD
GARANTI BBVA IKLIM GBNIE.IS 8424.29 TRY 264.56 USD
+0.69
8345.77 TRY 262.09 USD 8469.12 TRY 265.97 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24223.87 TRY 760.74 USD
+1
24012.75 TRY 754.11 USD 24324.66 TRY 763.9 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18342.32 TRY 576.03 USD
+0.2
18223.25 TRY 572.29 USD 18482.22 TRY 580.42 USD
BIST TEMETTU XTMTU.IS 12016.63 TRY 377.38 USD
+0.2
11938.62 TRY 374.93 USD 12108.28 TRY 380.25 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6847.22 TRY 215.03 USD
-0.66
6847.22 TRY 215.03 USD 7025.03 TRY 220.62 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10921.71 TRY 342.99 USD
-0.66
10921.71 TRY 342.99 USD 11205.33 TRY 351.9 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14148.7 TRY 444.33 USD
+0.49
14024.84 TRY 440.44 USD 14258.24 TRY 447.77 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15392.44 TRY 483.39 USD
+0.49
15257.69 TRY 479.16 USD 15511.61 TRY 487.13 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17124.85 TRY 537.8 USD
+0.72
16976.95 TRY 533.15 USD 17226.31 TRY 540.98 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 23598.09 TRY 741.09 USD
+0.71
23389.65 TRY 734.54 USD 23746.64 TRY 745.75 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13997.03 TRY 439.57 USD
+0.71
13876.91 TRY 435.8 USD 14080.06 TRY 442.18 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20205.86 TRY 634.55 USD
+0.52
20043.2 TRY 629.45 USD 20327.42 TRY 638.37 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18046.13 TRY 566.73 USD
+0.52
17910.18 TRY 562.46 USD 18125.61 TRY 569.23 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15091.41 TRY 473.94 USD
+0.7
14966.03 TRY 470 USD 15168.55 TRY 476.36 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12679.77 TRY 398.2 USD
+0.7
12574.43 TRY 394.89 USD 12744.58 TRY 400.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21567.76 TRY 677.32 USD
+0.7
21385.67 TRY 671.61 USD 21683.68 TRY 680.96 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18630.74 TRY 585.09 USD
+0.76
18470.34 TRY 580.05 USD 18734.22 TRY 588.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9442.14 TRY 296.53 USD
+0.56
9366.1 TRY 294.14 USD 9494.16 TRY 298.16 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1638.08 TRY 51.44 USD
+0.64
1621.52 TRY 50.92 USD 1646.92 TRY 51.72 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50055.66 TRY 1571.97 USD
+0.19
49834.28 TRY 1565.02 USD 50495.64 TRY 1585.79 USD
BIST METAL ESYA MAKINA XMESY.IS 20040.96 TRY 629.38 USD
+0.19
19952.33 TRY 626.59 USD 20217.12 TRY 634.91 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5974.98 TRY 187.64 USD
-0.16
5885.47 TRY 184.83 USD 6108.93 TRY 191.85 USD
BIST AYDIN XSAYD.IS 5892.96 TRY 185.07 USD
-0.16
5804.68 TRY 182.29 USD 6025.07 TRY 189.21 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20519.64 TRY 644.41 USD
+0.09
20382.6 TRY 640.1 USD 20669.05 TRY 649.1 USD
BIST ISTANBUL XSIST.IS 14433.88 TRY 453.29 USD
+0.09
14337.48 TRY 450.26 USD 14538.98 TRY 456.59 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13376.81 TRY 420.09 USD
-0.2
13342.55 TRY 419.02 USD 13506.64 TRY 424.17 USD
BIST KATILIM TEMETTU XKTMT.IS 12507.89 TRY 392.8 USD
-0.21
12475.86 TRY 391.8 USD 12629.29 TRY 396.62 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16047.59 TRY 503.97 USD
+0.48
15932.46 TRY 500.35 USD 16134.64 TRY 506.7 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6935.77 TRY 217.81 USD
-0.59
6926.67 TRY 217.53 USD 7057.04 TRY 221.62 USD
BIST TEKSTIL DERI XTEKS.IS 4445.68 TRY 139.61 USD
-0.59
4439.86 TRY 139.43 USD 4523.42 TRY 142.06 USD
BIST 100-30 XYUZO.IS 19950.59 TRY 626.54 USD
+0.65
19797.87 TRY 621.74 USD 20015.58 TRY 628.58 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28773.99 TRY 903.63 USD
+0.65
28553.73 TRY 896.71 USD 28867.73 TRY 906.58 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26894.79 TRY 844.62 USD
+0.32
26724.47 TRY 839.27 USD 27065.52 TRY 849.98 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 49164.52 TRY 1543.99 USD
-0.24
48899.52 TRY 1535.66 USD 49727.01 TRY 1561.65 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21840.11 TRY 685.88 USD
+0.65
21693 TRY 681.26 USD 21980.88 TRY 690.3 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23899.99 TRY 750.57 USD
+1.84
23579.54 TRY 740.5 USD 23911.55 TRY 750.93 USD
BIST IZMIR XSIZM.IS 17474.5 TRY 548.78 USD
+1.82
17240.2 TRY 541.42 USD 17482.95 TRY 549.04 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10937.54 TRY 343.49 USD
+0.87
10937.54 TRY 343.49 USD 10937.54 TRY 343.49 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6972.82 TRY 218.98 USD
+0.85
6972.82 TRY 218.98 USD 6972.82 TRY 218.98 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36643.31 TRY 1150.76 USD
+0.33
36460.03 TRY 1145.01 USD 36915.19 TRY 1159.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10979.73 TRY 344.81 USD
+0.7
10888.52 TRY 341.95 USD 11035.86 TRY 346.58 USD
BIST 100 XU100.IS 10979.73 TRY 344.81 USD
+0.7
10887.04 TRY 341.9 USD 11038.75 TRY 346.67 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10981.97 TRY 344.88 USD
+0.7
10890.73 TRY 342.02 USD 11038.1 TRY 346.65 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12238.94 TRY 384.36 USD
+0.72
12133.24 TRY 381.04 USD 12311.45 TRY 386.63 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14541.06 TRY 456.65 USD
+0.52
14424 TRY 452.98 USD 14628.54 TRY 459.4 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8173.44 TRY 256.68 USD
+0.56
8107.63 TRY 254.62 USD 8218.48 TRY 258.1 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11940.84 TRY 375 USD
+0.71
11838.37 TRY 371.78 USD 12011.67 TRY 377.22 USD
BIST 30 XU030.IS 11940.84 TRY 375 USD
+0.71
11835.37 TRY 371.68 USD 12016.01 TRY 377.36 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5498.27 TRY 172.67 USD
+0.81
5498.27 TRY 172.67 USD 5498.27 TRY 172.67 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7394.56 TRY 232.22 USD
+0.82
7394.56 TRY 232.22 USD 7394.56 TRY 232.22 USD
BIST 50 XU050.IS 9515.11 TRY 298.82 USD
+0.76
9433.19 TRY 296.24 USD 9567.95 TRY 300.48 USD
BIST YILDIZ XYLDZ.IS 12283.14 TRY 385.75 USD
+0.48
12195.02 TRY 382.98 USD 12349.77 TRY 387.84 USD
BIST TUM XUTUM.IS 13873.42 TRY 435.69 USD
+0.32
13785.56 TRY 432.93 USD 13961.49 TRY 438.45 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14995.23 TRY 470.92 USD
+0.17
14942.83 TRY 469.27 USD 15119.59 TRY 474.82 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72797.43 TRY 2286.16 USD
-0.38
72445.27 TRY 2275.11 USD 73838.97 TRY 2318.87 USD
BIST ELEKTRIK XELKT.IS 658.32 TRY 20.67 USD
+1.53
650.08 TRY 20.42 USD 659.45 TRY 20.71 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 991.37 TRY 31.13 USD
+1.53
978.96 TRY 30.74 USD 993.06 TRY 31.19 USD
✨ใหม่! พอร์ตโฟลิโอ🚀