หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI MID-SMALL CAP. 399401.SZ | 4597.11 CNY 639.2 USD |
-0.77
|
1.09B CNY 152.19M USD | 4594.14 CNY 638.78 USD | 4669.43 CNY 649.25 USD | — - | 1.09B CNY 152.19M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2058.89 CNY 286.28 USD |
-0.71
|
1.09B CNY 151.91M USD | 2056.02 CNY 285.88 USD | 2111.89 CNY 293.64 USD | — - | 1.09B CNY 151.91M USD |
| CSI Livestock Breeding Index 930707.SS | 2262.08 CNY 314.53 USD |
-0.67
|
1.09B CNY 151.9M USD | 2253.42 CNY 313.32 USD | 2279.91 CNY 317.01 USD | — - | 1.09B CNY 151.9M USD |
| SZSE Dividend 399324.SZ | 9088.4 CNY 1263.68 USD |
-0.19
|
1.09B CNY 151.35M USD | 9082.01 CNY 1262.79 USD | 9176.71 CNY 1275.96 USD | — - | 1.09B CNY 151.35M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4370.54 HKD 558.83 USD |
+0.8
|
1.17B HKD 150.11M USD | 4351.25 HKD 556.36 USD | 4404.05 HKD 563.11 USD | — - | 1.17B HKD 150.11M USD |
| CSI High Dividend Yield Select 930838.SS | 7076.27 CNY 983.91 USD |
-0.29
|
1.08B CNY 149.74M USD | 7061.33 CNY 981.83 USD | 7135.19 CNY 992.1 USD | — - | 1.08B CNY 149.74M USD |
| IT Index 399239.SZ | 2034.82 CNY 282.93 USD |
-0.52
|
1.08B CNY 149.67M USD | 2029.77 CNY 282.23 USD | 2058.35 CNY 286.2 USD | — - | 1.08B CNY 149.67M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7931.48 CNY 1102.82 USD |
-0.49
|
1.08B CNY 149.66M USD | 7926.82 CNY 1102.17 USD | 8121.84 CNY 1129.29 USD | — - | 1.08B CNY 149.66M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3092.59 CNY 430 USD |
-0.33
|
1.07B CNY 149.27M USD | 3074.2 CNY 427.45 USD | 3117.09 CNY 433.41 USD | — - | 1.07B CNY 149.27M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11613.52 USD — |
-1.09
|
148.99M USD — | 11601.35 USD — | 12038.68 USD — | — - | 148.99M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2269.8 USD — |
-0.89
|
148.96M USD — | 2268.66 USD — | 2307.37 USD — | — - | 148.96M USD — |
| SME Corp Governance 399650.SZ | 2479.33 CNY 344.73 USD |
-1.02
|
1.07B CNY 148.95M USD | 2477.11 CNY 344.43 USD | 2535.58 CNY 352.56 USD | — - | 1.07B CNY 148.95M USD |
| EP Index 399244.SZ | 631.98 CNY 87.87 USD |
-0.1
|
1.07B CNY 148.8M USD | 630.55 CNY 87.67 USD | 639.35 CNY 88.9 USD | — - | 1.07B CNY 148.8M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2131.54 CNY 296.38 USD |
+0.01
|
1.07B CNY 148.71M USD | 2124.32 CNY 295.37 USD | 2190.73 CNY 304.61 USD | — - | 1.07B CNY 148.71M USD |
| CSI Longevity Economic Theme In 932068.SS | 2660.14 CNY 369.88 USD |
-0.74
|
1.07B CNY 148.67M USD | 2658.42 CNY 369.64 USD | 2699.1 CNY 375.29 USD | — - | 1.07B CNY 148.67M USD |
| AMAC Media Index H11049.SS | 1240.33 CNY 172.46 USD |
-1.41
|
1.07B CNY 148.56M USD | 1239.37 CNY 172.33 USD | 1262.84 CNY 175.59 USD | — - | 1.07B CNY 148.56M USD |
| CSI COAL 399998.SZ | 2149.93 CNY 298.93 USD |
-2.38
|
1.07B CNY 148.55M USD | 2148.95 CNY 298.8 USD | 2202.3 CNY 306.22 USD | — - | 1.07B CNY 148.55M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2149.93 CNY 298.93 USD |
-2.38
|
1.07B CNY 148.55M USD | 2148.95 CNY 298.8 USD | 2202.3 CNY 306.22 USD | — - | 1.07B CNY 148.55M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3166.49 CNY 440.28 USD |
-2.51
|
1.07B CNY 148.55M USD | 3166.49 CNY 440.28 USD | 3240.37 CNY 450.55 USD | — - | 1.07B CNY 148.55M USD |
| CSI COAL EW 399990.SZ | 3166.49 CNY 440.28 USD |
-2.51
|
1.07B CNY 148.55M USD | 3166.49 CNY 440.28 USD | 3240.37 CNY 450.55 USD | — - | 1.07B CNY 148.55M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1810.63 CNY 251.76 USD |
-0.88
|
1.07B CNY 148.52M USD | 1807.82 CNY 251.37 USD | 1852.88 CNY 257.63 USD | — - | 1.07B CNY 148.52M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1355.52 HKD 173.32 USD |
+2.06
|
1.16B HKD 147.85M USD | 1321.69 HKD 168.99 USD | 1379.46 HKD 176.38 USD | — - | 1.16B HKD 147.85M USD |
| SSE Dividend Value Index H50042.SS | 9296.9 CNY 1292.67 USD |
-0.12
|
1.06B CNY 147.63M USD | 9287.4 CNY 1291.35 USD | 9405.67 CNY 1307.8 USD | — - | 1.06B CNY 147.63M USD |
| CSI 800 Index 000906.SS | 4981.87 CNY 692.7 USD |
-0.6
|
1.06B CNY 147.16M USD | 4977.17 CNY 692.04 USD | 5048.77 CNY 702 USD | — - | 1.06B CNY 147.16M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 1153.09 USD — |
-1.09
|
147.04M USD — | 1151.88 USD — | 1195.3 USD — | — - | 147.04M USD — |
| SSE180 Inversed Index H50046.SS | 3162.67 CNY 439.75 USD |
+0.5
|
1.06B CNY 146.79M USD | 3131.63 CNY 435.43 USD | 3166.39 CNY 440.27 USD | — - | 1.06B CNY 146.79M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9263.83 CNY 1288.07 USD |
-0.64
|
1.06B CNY 146.79M USD | 9254.07 CNY 1286.72 USD | 9366.48 CNY 1302.35 USD | — - | 1.06B CNY 146.79M USD |
| SSE 180 Index 000010.SS | 9951.25 CNY 1383.65 USD |
-0.5
|
1.06B CNY 146.79M USD | 9939.45 CNY 1382.01 USD | 10049.9 CNY 1397.37 USD | — - | 1.06B CNY 146.79M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.9 CNY 42.67 USD |
+0.99
|
1.06B CNY 146.79M USD | 300.91 CNY 41.84 USD | 307.62 CNY 42.77 USD | — - | 1.06B CNY 146.79M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2927.32 CNY 407.02 USD |
-1.01
|
1.06B CNY 146.79M USD | 2920.35 CNY 406.06 USD | 2985.67 CNY 415.14 USD | — - | 1.06B CNY 146.79M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12099.14 CNY 1682.31 USD |
-0.48
|
1.06B CNY 146.79M USD | 12087.52 CNY 1680.69 USD | 12218.91 CNY 1698.96 USD | — - | 1.06B CNY 146.79M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1864.08 CNY 259.19 USD |
-0.67
|
1.05B CNY 145.47M USD | 1863.01 CNY 259.04 USD | 1886.68 CNY 262.33 USD | — - | 1.05B CNY 145.47M USD |
| CSI SOES REFORM 399974.SZ | 1864.08 CNY 259.19 USD |
-0.67
|
1.05B CNY 145.47M USD | 1863.01 CNY 259.04 USD | 1886.68 CNY 262.33 USD | — - | 1.05B CNY 145.47M USD |
| SSE Consumer 50 Index Index 000126.SS | 8287.39 CNY 1152.31 USD |
-0.71
|
1.04B CNY 144.91M USD | 8280.76 CNY 1151.38 USD | 8360.68 CNY 1162.5 USD | — - | 1.04B CNY 144.91M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3345.89 CNY 465.22 USD |
-1.29
|
1.04B CNY 144.63M USD | 3345.5 CNY 465.17 USD | 3424.74 CNY 476.19 USD | — - | 1.04B CNY 144.63M USD |
| SSE Financials Sector Index 000038.SS | 5874.54 CNY 816.82 USD |
+0.31
|
1.04B CNY 144.32M USD | 5852.4 CNY 813.74 USD | 5945.87 CNY 826.73 USD | — - | 1.04B CNY 144.32M USD |
| CSI Navigation Satellite Indust 931585.SS | 789.13 CNY 109.72 USD |
-0.6
|
1.03B CNY 143.23M USD | 788.24 CNY 109.6 USD | 799.34 CNY 111.14 USD | — - | 1.03B CNY 143.23M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4180.66 CNY 581.29 USD |
-0.32
|
1.03B CNY 143.13M USD | 4170.89 CNY 579.93 USD | 4207.71 CNY 585.05 USD | — - | 1.03B CNY 143.13M USD |
| CSI Software & Services Index 930601.SS | 6339.98 CNY 881.53 USD |
-1.59
|
1.03B CNY 143.01M USD | 6337.39 CNY 881.17 USD | 6493.94 CNY 902.94 USD | — - | 1.03B CNY 143.01M USD |
| CSI All Share Health Care Index 000991.SS | 9105.31 CNY 1266.03 USD |
-0.56
|
1.03B CNY 142.9M USD | 9098.67 CNY 1265.11 USD | 9224.18 CNY 1282.56 USD | — - | 1.03B CNY 142.9M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4607.04 USD — |
-0.86
|
142.66M USD — | 4601.78 USD — | 4765.2 USD — | — - | 142.66M USD — |
| SSE agriculture theme index Ind 000122.SS | 1632.65 CNY 227.01 USD |
-1.02
|
1.02B CNY 141.65M USD | 1628.93 CNY 226.49 USD | 1652.51 CNY 229.77 USD | — - | 1.02B CNY 141.65M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1589.82 HKD 203.28 USD |
-0.31
|
1.1B HKD 141.07M USD | 1579.43 HKD 201.95 USD | 1608.5 HKD 205.67 USD | — - | 1.1B HKD 141.07M USD |
| CSI Internet of Things Index 930712.SS | 3864.58 CNY 537.34 USD |
-0.76
|
1.01B CNY 140.88M USD | 3863.34 CNY 537.17 USD | 3978.75 CNY 553.22 USD | — - | 1.01B CNY 140.88M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5766.3 CNY 801.77 USD |
+0.67
|
1.01B CNY 140.88M USD | 5717.91 CNY 795.04 USD | 5833.46 CNY 811.1 USD | — - | 1.01B CNY 140.88M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1888.96 CNY 262.65 USD |
-0.8
|
1.01B CNY 140.83M USD | 1887.11 CNY 262.39 USD | 1953.41 CNY 271.61 USD | — - | 1.01B CNY 140.83M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1961.46 CNY 272.73 USD |
-0.8
|
1.01B CNY 140.83M USD | 1959.54 CNY 272.46 USD | 2028.38 CNY 282.03 USD | — - | 1.01B CNY 140.83M USD |
| CSI China Mainland Transportati 000945.SS | 1477.82 CNY 205.48 USD |
-0.4
|
1.01B CNY 140.6M USD | 1476.35 CNY 205.28 USD | 1488.47 CNY 206.96 USD | — - | 1.01B CNY 140.6M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4207.55 HKD 537.99 USD |
+0.26
|
1.09B HKD 139.98M USD | 4188.57 HKD 535.56 USD | 4262.49 HKD 545.01 USD | — - | 1.09B HKD 139.98M USD |
| CNTLVV 399295.SZ | 5207.88 CNY 724.12 USD |
-1.4
|
999.15M CNY 138.93M USD | 5202.4 CNY 723.36 USD | 5335.64 CNY 741.89 USD | — - | 999.15M CNY 138.93M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1787.48 CNY 248.54 USD |
-0.88
|
993.07M CNY 138.08M USD | 1771.16 CNY 246.27 USD | 1804.52 CNY 250.91 USD | — - | 993.07M CNY 138.08M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 821.97 CNY 114.29 USD |
-1.46
|
988.66M CNY 137.47M USD | 819.66 CNY 113.97 USD | 836.1 CNY 116.25 USD | — - | 988.66M CNY 137.47M USD |
| SSE Culture Industries Index H50018.SS | 1379.12 CNY 191.76 USD |
-1.15
|
981.89M CNY 136.53M USD | 1376.28 CNY 191.36 USD | 1398.55 CNY 194.46 USD | — - | 981.89M CNY 136.53M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2104.7 CNY 292.65 USD |
-0.12
|
977.87M CNY 135.97M USD | 2096.2 CNY 291.46 USD | 2118.31 CNY 294.54 USD | — - | 977.87M CNY 135.97M USD |
| SSE Telecommunication Services 000040.SS | 3850.7 CNY 535.41 USD |
-0.35
|
977.48M CNY 135.91M USD | 3844.98 CNY 534.62 USD | 3883.32 CNY 539.95 USD | — - | 977.48M CNY 135.91M USD |
| SSE Telecommunication Services 000078.SS | 3215.88 CNY 447.15 USD |
-0.25
|
977.48M CNY 135.91M USD | 3211.88 CNY 446.59 USD | 3238.21 CNY 450.25 USD | — - | 977.48M CNY 135.91M USD |
| Carbon Tech 30 399030.SZ | 4602.06 CNY 639.89 USD |
-1.49
|
977.13M CNY 135.86M USD | 4592.84 CNY 638.6 USD | 4753.24 CNY 660.91 USD | — - | 977.13M CNY 135.86M USD |
| CSI SWS Health Care Index 000808.SS | 8644.1 CNY 1201.91 USD |
-0.55
|
976.23M CNY 135.74M USD | 8637.98 CNY 1201.05 USD | 8756.69 CNY 1217.56 USD | — - | 976.23M CNY 135.74M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9816.77 CNY 1364.96 USD |
-0.55
|
975.74M CNY 135.67M USD | 9806.87 CNY 1363.58 USD | 9910.44 CNY 1377.98 USD | — - | 975.74M CNY 135.67M USD |
| CSI Health Care 100 Index 000978.SS | 10942.84 CNY 1521.53 USD |
-0.48
|
969.83M CNY 134.85M USD | 10937.43 CNY 1520.78 USD | 11062.44 CNY 1538.16 USD | — - | 969.83M CNY 134.85M USD |
| SZSE Industrials 399615.SZ | 4085.01 CNY 567.99 USD |
-1.17
|
967.81M CNY 134.57M USD | 4080.18 CNY 567.32 USD | 4170.68 CNY 579.91 USD | — - | 967.81M CNY 134.57M USD |
| CSI Central State-owned Enterpr 000825.SS | 3543.32 CNY 492.67 USD |
+0.02
|
964.77M CNY 134.14M USD | 3540.06 CNY 492.22 USD | 3580.95 CNY 497.91 USD | — - | 964.77M CNY 134.14M USD |
| SSE 100 Index 000132.SS | 5759.92 CNY 800.88 USD |
-0.74
|
963.53M CNY 133.97M USD | 5753.16 CNY 799.94 USD | 5838.56 CNY 811.81 USD | — - | 963.53M CNY 133.97M USD |
| SZSE Growth 40 399326.SZ | 5729.19 CNY 796.61 USD |
-0.27
|
963.51M CNY 133.97M USD | 5720.13 CNY 795.35 USD | 5857.5 CNY 814.45 USD | — - | 963.51M CNY 133.97M USD |
| CSI Digital Economy Index 931582.SS | 1440.89 CNY 200.35 USD |
-1.24
|
960.64M CNY 133.57M USD | 1440.69 CNY 200.32 USD | 1480.95 CNY 205.92 USD | — - | 960.64M CNY 133.57M USD |
| SSE Materials Dividend index H50022.SS | 7671.88 CNY 1066.72 USD |
-0.59
|
958.6M CNY 133.29M USD | 7662.17 CNY 1065.37 USD | 7772.98 CNY 1080.78 USD | — - | 958.6M CNY 133.29M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2011.96 CNY 279.75 USD |
-0.25
|
957.17M CNY 133.09M USD | 2005.5 CNY 278.85 USD | 2034.78 CNY 282.92 USD | — - | 957.17M CNY 133.09M USD |
| Mining Index 399232.SZ | 3880.19 CNY 539.51 USD |
-0.75
|
955.91M CNY 132.91M USD | 3872.09 CNY 538.39 USD | 3971.98 CNY 552.28 USD | — - | 955.91M CNY 132.91M USD |
| SSE Banks Index 000134.SS | 1076.97 CNY 149.75 USD |
+0.83
|
955.46M CNY 132.85M USD | 1062.97 CNY 147.8 USD | 1088.94 CNY 151.41 USD | — - | 955.46M CNY 132.85M USD |
| SME-ChiNext HNTE 399652.SZ | 3486.08 CNY 484.72 USD |
-1.22
|
954.57M CNY 132.73M USD | 3484.69 CNY 484.52 USD | 3557.92 CNY 494.7 USD | — - | 954.57M CNY 132.73M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 844.71 USD — |
-1.25
|
132.17M USD — | 844.22 USD — | 869.85 USD — | — - | 132.17M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.13 CNY 407.83 USD |
-1.22
|
945.03M CNY 131.4M USD | 2929.33 CNY 407.3 USD | 2984.4 CNY 414.96 USD | — - | 945.03M CNY 131.4M USD |
| CSI Enterprise Core Competitive 931526.SS | 1258.91 CNY 175.04 USD |
-0.76
|
943.13M CNY 131.14M USD | 1258.31 CNY 174.96 USD | 1283.62 CNY 178.48 USD | — - | 943.13M CNY 131.14M USD |
| CSI All Share Construction Mate 931009.SS | 6322.66 CNY 879.12 USD |
+1.47
|
940.27M CNY 130.74M USD | 6234.41 CNY 866.85 USD | 6363.32 CNY 884.78 USD | — - | 940.27M CNY 130.74M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2155.18 CNY 299.66 USD |
-0.93
|
936.7M CNY 130.24M USD | 2152.91 CNY 299.35 USD | 2193.99 CNY 305.06 USD | — - | 936.7M CNY 130.24M USD |
| SZSE Select 399013.SZ | 5349.76 CNY 743.85 USD |
-0.58
|
929.75M CNY 129.28M USD | 5346.2 CNY 743.35 USD | 5417.66 CNY 753.29 USD | — - | 929.75M CNY 129.28M USD |
| Construction Index 399235.SZ | 1069.68 CNY 148.73 USD |
-0.26
|
929.51M CNY 129.24M USD | 1065.92 CNY 148.21 USD | 1081.96 CNY 150.44 USD | — - | 929.51M CNY 129.24M USD |
| SSE National Defense Industry I H50036.SS | 8368.19 CNY 1163.54 USD |
-1.45
|
928.12M CNY 129.05M USD | 8365.88 CNY 1163.22 USD | 8463.98 CNY 1176.86 USD | — - | 928.12M CNY 129.05M USD |
| SSE 180 Dynamic Index 000123.SS | 6892.95 CNY 958.42 USD |
-0.63
|
927.49M CNY 128.96M USD | 6885.2 CNY 957.34 USD | 7005.44 CNY 974.06 USD | — - | 927.49M CNY 128.96M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4457.91 CNY 619.84 USD |
-0.21
|
926.07M CNY 128.76M USD | 4452.62 CNY 619.11 USD | 4506.07 CNY 626.54 USD | — - | 926.07M CNY 128.76M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5930.95 CNY 824.66 USD |
-0.61
|
919.72M CNY 127.88M USD | 5927.32 CNY 824.15 USD | 6011.88 CNY 835.91 USD | — - | 919.72M CNY 127.88M USD |
| AMAC Paper Making Index H30049.SS | 2207.78 CNY 306.98 USD |
-0.38
|
910.4M CNY 126.59M USD | 2199.18 CNY 305.78 USD | 2226.59 CNY 309.59 USD | — - | 910.4M CNY 126.59M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.73 USD — |
-0.16
|
125.84M USD — | 694.39 USD — | 699.63 USD — | — - | 125.84M USD — |
| CSI Consumer 50 Index 931139.SS | 16316.9 CNY 2268.76 USD |
-0.17
|
902.31M CNY 125.46M USD | 16296.2 CNY 2265.88 USD | 16474.21 CNY 2290.63 USD | — - | 902.31M CNY 125.46M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10358.85 CNY 1440.33 USD |
-0.44
|
902.19M CNY 125.44M USD | 10348.82 CNY 1438.93 USD | 10452.23 CNY 1453.31 USD | — - | 902.19M CNY 125.44M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 744.28 USD — |
-0.45
|
124.27M USD — | 743.81 USD — | 760.33 USD — | — - | 124.27M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.21 CNY 178.56 USD |
-0.46
|
891.2M CNY 123.92M USD | 1283.08 CNY 178.4 USD | 1292.39 CNY 179.7 USD | — - | 891.2M CNY 123.92M USD |
| CSI High-Speed Railway Industry 399807.SS | 1284.21 CNY 178.56 USD |
-0.46
|
891.2M CNY 123.92M USD | 1283.08 CNY 178.4 USD | 1292.39 CNY 179.7 USD | — - | 891.2M CNY 123.92M USD |
| SZSE Robot 50 399283.SZ | 4092.62 CNY 569.05 USD |
-0.8
|
881.09M CNY 122.51M USD | 4089.55 CNY 568.63 USD | 4164.06 CNY 578.99 USD | — - | 881.09M CNY 122.51M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1979.92 CNY 275.3 USD |
-0.9
|
880.12M CNY 122.37M USD | 1977.56 CNY 274.97 USD | 2030.74 CNY 282.36 USD | — - | 880.12M CNY 122.37M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12653.49 CNY 1759.38 USD |
-0.09
|
879.63M CNY 122.31M USD | 12634.14 CNY 1756.69 USD | 12789.89 CNY 1778.35 USD | — - | 879.63M CNY 122.31M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.34 USD — |
-0.12
|
122.01M USD — | 831.14 USD — | 837.34 USD — | — - | 122.01M USD — |
| CSI Central-SOEs Technological 000861.SS | 2520.47 CNY 350.45 USD |
-0.42
|
876.68M CNY 121.9M USD | 2517.99 CNY 350.11 USD | 2542.02 CNY 353.45 USD | — - | 876.68M CNY 121.9M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1209.81 CNY 168.22 USD |
-0.36
|
870.73M CNY 121.07M USD | 1208.69 CNY 168.06 USD | 1220.65 CNY 169.72 USD | — - | 870.73M CNY 121.07M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11750.23 CNY 1633.79 USD |
+0.39
|
869.54M CNY 120.9M USD | 11677.14 CNY 1623.63 USD | 11859.35 CNY 1648.96 USD | — - | 869.54M CNY 120.9M USD |
| CNI DEFENSE INDEX 399368.SZ | 7470.53 CNY 1038.73 USD |
-1.19
|
867.42M CNY 120.61M USD | 7465.7 CNY 1038.06 USD | 7549.93 CNY 1049.77 USD | — - | 867.42M CNY 120.61M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5065.71 CNY 704.35 USD |
+0.73
|
867.17M CNY 120.57M USD | 5048.24 CNY 701.92 USD | 5220.98 CNY 725.94 USD | — - | 867.17M CNY 120.57M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1406.83 CNY 195.61 USD |
-0.43
|
865.66M CNY 120.36M USD | 1405.45 CNY 195.42 USD | 1425.98 CNY 198.27 USD | — - | 865.66M CNY 120.36M USD |