หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI REAL ESTATE 399393.SZ | 3020.74 CNY 420.01 USD |
-0.15
|
798.37M CNY 111.01M USD | 3017.81 CNY 419.61 USD | 3035.85 CNY 422.11 USD | — - | 798.37M CNY 111.01M USD |
| Manufacturing Index 399233.SZ | 2568.89 CNY 357.19 USD |
-0.24
|
795.58M CNY 110.62M USD | 2567.49 CNY 356.99 USD | 2577.56 CNY 358.39 USD | — - | 795.58M CNY 110.62M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1231.04 CNY 171.17 USD |
-0.62
|
794.28M CNY 110.44M USD | 1229.68 CNY 170.98 USD | 1236.08 CNY 171.87 USD | — - | 794.28M CNY 110.44M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 363.38 USD — |
-0.3
|
110.31M USD — | 362.73 USD — | 371.46 USD — | — - | 110.31M USD — |
| CSI Environmental Governance In 399806.SS | 1231.14 CNY 171.18 USD |
-0.62
|
793.36M CNY 110.31M USD | 1229.68 CNY 170.98 USD | 1236.08 CNY 171.87 USD | — - | 793.36M CNY 110.31M USD |
| CNI EP Index 399358.SZ | 4266.2 CNY 593.19 USD |
-0.19
|
790.95M CNY 109.98M USD | 4264.71 CNY 592.98 USD | 4292.14 CNY 596.79 USD | — - | 790.95M CNY 109.98M USD |
| CNI 1000 ENERGY 399381.SZ | 2773.83 CNY 385.68 USD |
+0.53
|
786.6M CNY 109.37M USD | 2763.92 CNY 384.3 USD | 2784.74 CNY 387.2 USD | — - | 786.6M CNY 109.37M USD |
| CSI All Share Software Index H30202.SS | 13654.23 CNY 1898.53 USD |
-1.03
|
785.16M CNY 109.17M USD | 13607.43 CNY 1892.02 USD | 13792.12 CNY 1917.7 USD | — - | 785.16M CNY 109.17M USD |
| CSI HEALTH CARE 399933.SZ | 8036.75 CNY 1117.46 USD |
-0.7
|
782.38M CNY 108.78M USD | 8020.71 CNY 1115.23 USD | 8110.45 CNY 1127.7 USD | — - | 782.38M CNY 108.78M USD |
| CSI Health Care index 000933.SS | 8035.65 CNY 1117.3 USD |
-0.71
|
781.84M CNY 108.71M USD | 8020.71 CNY 1115.23 USD | 8110.45 CNY 1127.7 USD | — - | 781.84M CNY 108.71M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2718.68 HKD 347.62 USD |
+0.2
|
849.79M HKD 108.66M USD | 2713.96 HKD 347.01 USD | 2729.47 HKD 349 USD | — - | 849.79M HKD 108.66M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1367.23 CNY 190.1 USD |
-0.81
|
780.98M CNY 108.59M USD | 1365.26 CNY 189.83 USD | 1381.67 CNY 192.11 USD | — - | 780.98M CNY 108.59M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1808 EUR 1976.39 USD |
+3.6
|
98.9M EUR 108.11M USD | 1707.5 EUR 1866.53 USD | 1808 EUR 1976.39 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 4339.8 EUR 4743.99 USD |
+7.2
|
98.9M EUR 108.11M USD | 3873.3 EUR 4234.04 USD | 4339.8 EUR 4743.99 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1452.6 EUR 1587.89 USD |
+2.17
|
98.9M EUR 108.11M USD | 1403.4 EUR 1534.11 USD | 1452.6 EUR 1587.89 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 24775.5 EUR 27082.97 USD |
+2.16
|
98.9M EUR 108.11M USD | 23937.2 EUR 26166.59 USD | 24775.5 EUR 27082.97 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8755.1 EUR 9570.51 USD |
+1.44
|
98.9M EUR 108.11M USD | 8556.2 EUR 9353.08 USD | 8755.1 EUR 9570.51 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5567.3 EUR 6085.81 USD |
+1.44
|
98.9M EUR 108.11M USD | 5440.8 EUR 5947.53 USD | 5567.3 EUR 6085.81 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 43745.3 EUR 47819.52 USD |
+1.44
|
98.9M EUR 108.11M USD | 42751.6 EUR 46733.28 USD | 43745.3 EUR 47819.52 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50568.2 EUR 55277.87 USD |
+0.73
|
98.9M EUR 108.11M USD | 49984.4 EUR 54639.7 USD | 50568.2 EUR 55277.87 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41139.5 EUR 44971.03 USD |
+0.73
|
98.9M EUR 108.11M USD | 40664.6 EUR 44451.9 USD | 41139.5 EUR 44971.03 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41252.1 EUR 45094.12 USD |
+0.73
|
98.9M EUR 108.11M USD | 40775.9 EUR 44573.57 USD | 41252.1 EUR 45094.12 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... CAPPED INDX.MC | 14945.1 EUR 16337.01 USD |
+0.73
|
98.9M EUR 108.11M USD | 14817.4 EUR 16197.42 USD | 14945.1 EUR 16337.01 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... INVERSO INDK.MC | 1243.7 EUR 1359.53 USD |
-0.71
|
98.9M EUR 108.11M USD | 1243.7 EUR 1359.53 USD | 1258.1 EUR 1375.27 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1124 EUR 1228.68 USD |
-2.16
|
98.9M EUR 108.11M USD | 1124 EUR 1228.68 USD | 1163.7 EUR 1272.08 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14220.1 EUR 15544.49 USD |
+0.72
|
98.9M EUR 108.11M USD | 14098.6 EUR 15411.67 USD | 14220.1 EUR 15544.49 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 363.9 EUR 397.79 USD |
+0.64
|
98.9M EUR 108.11M USD | 360.3 EUR 393.86 USD | 363.9 EUR 397.79 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 176.5 EUR 192.94 USD |
+0.34
|
98.9M EUR 108.11M USD | 175.5 EUR 191.85 USD | 176.5 EUR 192.94 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 191.6 EUR 209.44 USD |
+0.42
|
98.9M EUR 108.11M USD | 190.3 EUR 208.02 USD | 191.6 EUR 209.44 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 224.3 EUR 245.19 USD |
+0.63
|
98.9M EUR 108.11M USD | 222.1 EUR 242.79 USD | 224.3 EUR 245.19 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 331.7 EUR 362.59 USD |
+0.52
|
98.9M EUR 108.11M USD | 329 EUR 359.64 USD | 331.7 EUR 362.59 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.3 EUR 17.82 USD |
-3.55
|
98.9M EUR 108.11M USD | 16.3 EUR 17.82 USD | 17.3 EUR 18.91 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 64 EUR 69.96 USD |
-1.39
|
98.9M EUR 108.11M USD | 64 EUR 69.96 USD | 65.5 EUR 71.6 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 215.4 EUR 235.46 USD |
+0.51
|
98.9M EUR 108.11M USD | 213.6 EUR 233.49 USD | 215.4 EUR 235.46 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35 IBEX | 14203.7 EUR 15526.56 USD |
+0.73
|
98.9M EUR 108.11M USD | 14039.7 EUR 15347.29 USD | 14203.7 EUR 15526.56 USD | 39 - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 263.9 EUR 288.48 USD |
+0.34
|
98.9M EUR 108.11M USD | 262.5 EUR 286.95 USD | 263.9 EUR 288.48 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... INVERSO X10 GX.MC | 314 EUR 343.24 USD |
-7.21
|
98.9M EUR 108.11M USD | 314 EUR 343.24 USD | 353 EUR 385.88 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 254.1 EUR 277.77 USD |
0
|
98.9M EUR 108.11M USD | 254.1 EUR 277.77 USD | 254.1 EUR 277.77 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14048.7 EUR 15357.13 USD |
+0.71
|
98.9M EUR 108.11M USD | 13928.7 EUR 15225.95 USD | 14048.7 EUR 15357.13 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 290.2 EUR 317.23 USD |
+0.42
|
98.9M EUR 108.11M USD | 288.3 EUR 315.15 USD | 290.2 EUR 317.23 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13809.4 EUR 15095.54 USD |
+0.71
|
98.9M EUR 108.11M USD | 13691.5 EUR 14966.66 USD | 13809.4 EUR 15095.54 USD | — - | 98.9M EUR 108.11M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13947.6 EUR 15246.61 USD |
+0.72
|
98.9M EUR 108.11M USD | 13828.4 EUR 15116.31 USD | 13947.6 EUR 15246.61 USD | — - | 98.9M EUR 108.11M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4517.98 USD — |
-0.52
|
108.1M USD — | 4512.56 USD — | 4603.04 USD — | — - | 108.1M USD — |
| CSWD BIOTECHNOLOGY 399993.SZ | 2520.03 CNY 350.39 USD |
-0.93
|
772.06M CNY 107.35M USD | 2509.68 CNY 348.96 USD | 2549.06 CNY 354.43 USD | — - | 772.06M CNY 107.35M USD |
| CSI WIND Biotechnology Index 399993.SS | 2519.83 CNY 350.37 USD |
-0.93
|
771.52M CNY 107.27M USD | 2509.68 CNY 348.96 USD | 2549.06 CNY 354.43 USD | — - | 771.52M CNY 107.27M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2269.14 USD — |
+0.16
|
106.91M USD — | 2263.48 USD — | 2280.26 USD — | — - | 106.91M USD — |
| SSE 380 High Beta Index 000137.SS | 4443.65 CNY 617.86 USD |
-0.25
|
765.81M CNY 106.48M USD | 4437.63 CNY 617.02 USD | 4456.21 CNY 619.61 USD | — - | 765.81M CNY 106.48M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5796.13 CNY 805.91 USD |
-0.08
|
765.5M CNY 106.44M USD | 5784.34 CNY 804.27 USD | 5810.38 CNY 807.9 USD | — - | 765.5M CNY 106.44M USD |
| CNI HSR INDEX 399419.SZ | 1824.19 CNY 253.64 USD |
-0.24
|
764.69M CNY 106.33M USD | 1823.04 CNY 253.48 USD | 1834.02 CNY 255.01 USD | — - | 764.69M CNY 106.33M USD |
| CNI DEFENSE INDEX 399368.SZ | 7016.46 CNY 975.59 USD |
-0.08
|
763.74M CNY 106.19M USD | 7015.6 CNY 975.47 USD | 7101.74 CNY 987.45 USD | — - | 763.74M CNY 106.19M USD |
| CNI Shenzhen Innov. 399050.SZ | 2466.67 CNY 342.97 USD |
-0.49
|
762.03M CNY 105.96M USD | 2464.28 CNY 342.64 USD | 2477.22 CNY 344.44 USD | — - | 762.03M CNY 105.96M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1298.33 CNY 180.52 USD |
+0.24
|
761.26M CNY 105.85M USD | 1295.66 CNY 180.15 USD | 1304.36 CNY 181.36 USD | — - | 761.26M CNY 105.85M USD |
| AMAC Media Index H11049.SS | 1197.84 CNY 166.55 USD |
-0.7
|
758.54M CNY 105.47M USD | 1196.26 CNY 166.33 USD | 1205.87 CNY 167.67 USD | — - | 758.54M CNY 105.47M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8308.62 CNY 1155.26 USD |
-0.61
|
757.68M CNY 105.35M USD | 8291 CNY 1152.81 USD | 8350.24 CNY 1161.05 USD | — - | 757.68M CNY 105.35M USD |
| Shenzhen Component EW 399659.SZ | 3653.38 CNY 507.98 USD |
-0.18
|
757.6M CNY 105.34M USD | 3651.37 CNY 507.7 USD | 3665.23 CNY 509.63 USD | — - | 757.6M CNY 105.34M USD |
| SSE Select Manufacturing Indust 000146.SS | 6012.49 CNY 836 USD |
+0.23
|
756.96M CNY 105.25M USD | 6004.7 CNY 834.91 USD | 6038.21 CNY 839.57 USD | — - | 756.96M CNY 105.25M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2515.16 USD — |
-0.29
|
105.22M USD — | 2500.51 USD — | 2538.46 USD — | 39 - | 105.22M USD — |
| ChiNext Large Cap 399293.SZ | 3831.99 CNY 532.81 USD |
-0.66
|
755.71M CNY 105.08M USD | 3830.57 CNY 532.62 USD | 3863.32 CNY 537.17 USD | — - | 755.71M CNY 105.08M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1738.63 CAD 1290.17 USD |
-0.05
|
141.5M CAD 105M USD | 1737.02 CAD 1288.97 USD | 1744.78 CAD 1294.73 USD | — - | 141.5M CAD 105M USD |
| CNI FERROUS METALS 399440.SZ | 1170.78 CNY 162.79 USD |
+0.24
|
755.03M CNY 104.98M USD | 1167.58 CNY 162.34 USD | 1175.6 CNY 163.46 USD | — - | 755.03M CNY 104.98M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2872.61 USD — |
+0.06
|
104.96M USD — | 2858.9 USD — | 2894.85 USD — | — - | 104.96M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1557.37 HKD 199.13 USD |
-1
|
820.27M HKD 104.88M USD | 1554.1 HKD 198.71 USD | 1576.54 HKD 201.58 USD | — - | 820.27M HKD 104.88M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15177.8 EUR 16591.39 USD |
+0.1
|
95.18M EUR 104.04M USD | 15124.5 EUR 16533.12 USD | 15216.8 EUR 16634.02 USD | — - | 95.18M EUR 104.04M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14562.2 EUR 15918.45 USD |
+0.09
|
95.18M EUR 104.04M USD | 14511.1 EUR 15862.59 USD | 14599.6 EUR 15959.34 USD | — - | 95.18M EUR 104.04M USD |
| IBEX GENDER EQUALITY INDE.MC | 12090.4 EUR 13216.44 USD |
+0.05
|
95.18M EUR 104.04M USD | 12047.9 EUR 13169.98 USD | 12121.4 EUR 13250.33 USD | — - | 95.18M EUR 104.04M USD |
| Consumer 50 399646.SZ | 7843.32 CNY 1090.56 USD |
-0.05
|
747.51M CNY 103.94M USD | 7806.15 CNY 1085.39 USD | 7854.82 CNY 1092.16 USD | — - | 747.51M CNY 103.94M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3276.35 CNY 455.55 USD |
-0.62
|
743.81M CNY 103.42M USD | 3259.05 CNY 453.15 USD | 3324.43 CNY 462.24 USD | — - | 743.81M CNY 103.42M USD |
| CSI Environmental Protection In 930614.SS | 1586.65 CNY 220.61 USD |
-0.13
|
740.03M CNY 102.9M USD | 1585.63 CNY 220.47 USD | 1594.95 CNY 221.77 USD | — - | 740.03M CNY 102.9M USD |
| SZSE Growth 40 399326.SZ | 4089 CNY 568.55 USD |
-0.08
|
739.14M CNY 102.77M USD | 4072.89 CNY 566.31 USD | 4112.87 CNY 571.87 USD | — - | 739.14M CNY 102.77M USD |
| SSE TMT Industry Index H50039.SS | 1869.32 CNY 259.92 USD |
-0.25
|
736.7M CNY 102.43M USD | 1862.57 CNY 258.98 USD | 1877.86 CNY 261.1 USD | — - | 736.7M CNY 102.43M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1484.91 CNY 206.47 USD |
-0.16
|
736.38M CNY 102.39M USD | 1484.16 CNY 206.36 USD | 1493.24 CNY 207.62 USD | — - | 736.38M CNY 102.39M USD |
| SSE Strategic Information Indus H50017.SS | 4070.58 CNY 565.99 USD |
-0.28
|
735.98M CNY 102.33M USD | 4054.9 CNY 563.81 USD | 4088.54 CNY 568.48 USD | — - | 735.98M CNY 102.33M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SME & ChiNext Quality 399294.SZ | 2679.77 CNY 372.6 USD |
-0.4
|
732.53M CNY 101.85M USD | 2678.8 CNY 372.47 USD | 2698.92 CNY 375.27 USD | — - | 732.53M CNY 101.85M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.6 USD — |
-0.27
|
101.52M USD — | 221.34 USD — | 224.11 USD — | — - | 101.52M USD — |
| CSI 300 Financials (ex Banks) I H30035.SS | 9502.29 CNY 1321.23 USD |
-0.87
|
729.42M CNY 101.42M USD | 9490.08 CNY 1319.53 USD | 9604.92 CNY 1335.5 USD | — - | 729.42M CNY 101.42M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2513.29 CNY 349.46 USD |
+0.51
|
727.14M CNY 101.1M USD | 2506.69 CNY 348.54 USD | 2524.64 CNY 351.03 USD | — - | 727.14M CNY 101.1M USD |
| SSE Energy Sector Index 000032.SS | 1821.25 CNY 253.23 USD |
+0.61
|
726.44M CNY 101.01M USD | 1813.36 CNY 252.14 USD | 1828.37 CNY 254.22 USD | — - | 726.44M CNY 101.01M USD |
| CSI Health Care and Medical 100 931166.SS | 3853.57 CNY 535.81 USD |
-0.62
|
725.96M CNY 100.94M USD | 3839.94 CNY 533.92 USD | 3884.71 CNY 540.14 USD | — - | 725.96M CNY 100.94M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1188.01 USD — |
-0.35
|
100.72M USD — | 1182.76 USD — | 1202.95 USD — | — - | 100.72M USD — |
| CSI Aviation & Aerospace Techno 931521.SS | 2479.57 CNY 344.77 USD |
-0.03
|
723.66M CNY 100.62M USD | 2479.26 CNY 344.72 USD | 2515.08 CNY 349.71 USD | — - | 723.66M CNY 100.62M USD |
| EP Index 399244.SZ | 550 CNY 76.47 USD |
-0.47
|
723.6M CNY 100.61M USD | 547.5 CNY 76.13 USD | 552.35 CNY 76.8 USD | — - | 723.6M CNY 100.61M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1582.16 CNY 219.99 USD |
-0.08
|
721.78M CNY 100.36M USD | 1581.64 CNY 219.92 USD | 1592.93 CNY 221.49 USD | — - | 721.78M CNY 100.36M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 641.9 CNY 89.25 USD |
-0.43
|
715.28M CNY 99.46M USD | 640.31 CNY 89.03 USD | 643.92 CNY 89.53 USD | — - | 715.28M CNY 99.46M USD |
| CNI Grain 399365.SZ | 11640.65 CNY 1618.55 USD |
+0.19
|
714.36M CNY 99.33M USD | 11596.64 CNY 1612.44 USD | 11707.03 CNY 1627.78 USD | — - | 714.36M CNY 99.33M USD |
| SME Dividend 399649.SZ | 2685.19 CNY 373.36 USD |
-0.13
|
713.6M CNY 99.22M USD | 2682.46 CNY 372.98 USD | 2693.5 CNY 374.51 USD | — - | 713.6M CNY 99.22M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 931.8 USD — |
-0.49
|
99.17M USD — | 925.03 USD — | 937.25 USD — | — - | 99.17M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2692.32 CNY 374.35 USD |
-0.3
|
708.39M CNY 98.5M USD | 2691.29 CNY 374.21 USD | 2711.26 CNY 376.98 USD | — - | 708.39M CNY 98.5M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1426.82 CNY 198.39 USD |
-0.49
|
706.85M CNY 98.28M USD | 1420.34 CNY 197.49 USD | 1432.73 CNY 199.21 USD | — - | 706.85M CNY 98.28M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 825.18 USD — |
-0.18
|
98.28M USD — | 818.72 USD — | 829.46 USD — | — - | 98.28M USD — |
| SSE Urbanization Consumption In H50033.SS | 1825.18 CNY 253.78 USD |
-1.02
|
705.84M CNY 98.14M USD | 1824.74 CNY 253.72 USD | 1837.91 CNY 255.55 USD | — - | 705.84M CNY 98.14M USD |
| CSI Navigation Satellite Indust 931585.SS | 684.86 CNY 95.23 USD |
-0.43
|
704.32M CNY 97.93M USD | 683.24 CNY 95 USD | 689.7 CNY 95.9 USD | — - | 704.32M CNY 97.93M USD |
| Securities Top 399437.SZ | 5965.8 CNY 829.5 USD |
-0.8
|
703.85M CNY 97.87M USD | 5958.26 CNY 828.46 USD | 6027.11 CNY 838.03 USD | — - | 703.85M CNY 97.87M USD |
| CSI All Share Household Applian 930697.SS | 11169.94 CNY 1553.11 USD |
-0.41
|
703.85M CNY 97.87M USD | 11153.48 CNY 1550.82 USD | 11207.3 CNY 1558.3 USD | — - | 703.85M CNY 97.87M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1927.77 CNY 268.04 USD |
-0.24
|
703.6M CNY 97.83M USD | 1925.14 CNY 267.68 USD | 1938.13 CNY 269.48 USD | — - | 703.6M CNY 97.83M USD |
| AMAC Scientific Research & Tech H30038.SS | 5332.5 CNY 741.45 USD |
-0.93
|
702.7M CNY 97.71M USD | 5325.92 CNY 740.53 USD | 5381.48 CNY 748.26 USD | — - | 702.7M CNY 97.71M USD |