หน้าผลลัพธ์ 9 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Infrastructure Index 930608.SS | 7649.11 CNY 1063.56 USD |
-0.16
|
669.14M CNY 93.04M USD | 7619.96 CNY 1059.51 USD | 7678.67 CNY 1067.67 USD | — - | 669.14M CNY 93.04M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1714.53 CNY 238.39 USD |
+0.3
|
668.86M CNY 93M USD | 1705.78 CNY 237.18 USD | 1715.3 CNY 238.5 USD | — - | 668.86M CNY 93M USD |
| CSI Electronics 50 Index 931461.SS | 3849.47 CNY 535.24 USD |
+0.81
|
668.38M CNY 92.93M USD | 3815.21 CNY 530.48 USD | 3852.32 CNY 535.64 USD | — - | 668.38M CNY 92.93M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 908.27 USD — |
+2.54
|
92.85M USD — | 885.79 USD — | 921.14 USD — | — - | 92.85M USD — |
| CSI Suntime Beyond Expectation 930715.SS | 10713.51 CNY 1489.64 USD |
+1.71
|
661.07M CNY 91.92M USD | 10508.21 CNY 1461.1 USD | 10728.14 CNY 1491.68 USD | — - | 661.07M CNY 91.92M USD |
| SZSE Commodity Producer 399639.SZ | 1511.83 CNY 210.21 USD |
+0.68
|
660.49M CNY 91.84M USD | 1497.33 CNY 208.19 USD | 1511.92 CNY 210.22 USD | — - | 660.49M CNY 91.84M USD |
| S&P 500 Transportation (Industr SP500-2030 | 897.3 USD — |
+2.06
|
91.14M USD — | 885.37 USD — | 904.17 USD — | — - | 91.14M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1016.73 USD — |
+1.89
|
90.68M USD — | 1003.76 USD — | 1025.92 USD — | — - | 90.68M USD — |
| CSI Rare Metals Industry Index 930632.SS | 1432.28 CNY 199.15 USD |
+1.44
|
652.05M CNY 90.66M USD | 1409.12 CNY 195.93 USD | 1433.85 CNY 199.37 USD | — - | 652.05M CNY 90.66M USD |
| CSI Information Technology Appl 931247.SS | 1330.99 CNY 185.06 USD |
+1.22
|
651.49M CNY 90.59M USD | 1303.2 CNY 181.2 USD | 1333.99 CNY 185.48 USD | — - | 651.49M CNY 90.59M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 457.76 USD — |
+2.78
|
90.37M USD — | 446.17 USD — | 458.91 USD — | — - | 90.37M USD — |
| CSI Technology Top Index 931087.SS | 3294.98 CNY 458.15 USD |
+0.73
|
648.62M CNY 90.19M USD | 3259.35 CNY 453.19 USD | 3296.82 CNY 458.4 USD | — - | 648.62M CNY 90.19M USD |
| CSI Consumer Electronics Themat 931494.SS | 3255.66 CNY 452.68 USD |
+0.91
|
646.49M CNY 89.89M USD | 3217.89 CNY 447.43 USD | 3258.16 CNY 453.03 USD | — - | 646.49M CNY 89.89M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3011.1 CNY 418.67 USD |
+0.36
|
645.54M CNY 89.76M USD | 2986.53 CNY 415.26 USD | 3014.19 CNY 419.1 USD | — - | 645.54M CNY 89.76M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4093.36 USD — |
-0.9
|
89.48M USD — | 4045.89 USD — | 4162.89 USD — | — - | 89.48M USD — |
| SZSE Dividend 399324.SZ | 8513.58 CNY 1183.76 USD |
-0.03
|
642.54M CNY 89.34M USD | 8486.66 CNY 1180.01 USD | 8545.23 CNY 1188.16 USD | — - | 642.54M CNY 89.34M USD |
| CSI Enterprise Core Competitive 931526.SS | 1023.12 CNY 142.26 USD |
+0.91
|
640.53M CNY 89.06M USD | 1012.36 CNY 140.76 USD | 1023.75 CNY 142.35 USD | — - | 640.53M CNY 89.06M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2660.12 CNY 369.87 USD |
+0.36
|
639.94M CNY 88.98M USD | 2643.31 CNY 367.54 USD | 2662.7 CNY 370.23 USD | — - | 639.94M CNY 88.98M USD |
| SSE Consumer 80 Index 000069.SS | 4664.5 CNY 648.57 USD |
+0.12
|
637.9M CNY 88.7M USD | 4639.05 CNY 645.03 USD | 4670.21 CNY 649.36 USD | — - | 637.9M CNY 88.7M USD |
| CSI Communication Technology In 931144.SS | 949.92 CNY 132.08 USD |
+0.79
|
637.67M CNY 88.66M USD | 937.11 CNY 130.3 USD | 952.22 CNY 132.4 USD | — - | 637.67M CNY 88.66M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9050.88 CNY 1258.47 USD |
+0.2
|
637.06M CNY 88.58M USD | 8988.79 CNY 1249.83 USD | 9082.22 CNY 1262.82 USD | — - | 637.06M CNY 88.58M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10296.56 CNY 1431.67 USD |
+1.23
|
635.81M CNY 88.41M USD | 10159.66 CNY 1412.63 USD | 10344.53 CNY 1438.34 USD | — - | 635.81M CNY 88.41M USD |
| CSI National Defense Industry I 399967.SS | 10297.13 CNY 1431.75 USD |
+1.24
|
635.23M CNY 88.32M USD | 10159.66 CNY 1412.63 USD | 10344.53 CNY 1438.34 USD | — - | 635.23M CNY 88.32M USD |
| CSI Utilities index 000937.SS | 2468.74 CNY 343.26 USD |
+0.11
|
634.27M CNY 88.19M USD | 2460.54 CNY 342.12 USD | 2476.4 CNY 344.33 USD | — - | 634.27M CNY 88.19M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2105.91 CNY 292.81 USD |
-0.39
|
632.12M CNY 87.89M USD | 2103.02 CNY 292.41 USD | 2115.99 CNY 294.21 USD | — - | 632.12M CNY 87.89M USD |
| CSI All Share Energy Index 000986.SS | 2093.26 CNY 291.05 USD |
-0.42
|
632.08M CNY 87.89M USD | 2090.02 CNY 290.6 USD | 2103.23 CNY 292.44 USD | — - | 632.08M CNY 87.89M USD |
| SSE 100 Index 000132.SS | 5133.79 CNY 713.82 USD |
+1.5
|
631.93M CNY 87.87M USD | 5048.81 CNY 702 USD | 5139.84 CNY 714.66 USD | — - | 631.93M CNY 87.87M USD |
| CNI Shenzhen Innov. 399050.SZ | 2385.67 CNY 331.71 USD |
-0.01
|
631.27M CNY 87.77M USD | 2368 CNY 329.26 USD | 2388.39 CNY 332.09 USD | — - | 631.27M CNY 87.77M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3101.19 CNY 431.2 USD |
+1.29
|
630.55M CNY 87.67M USD | 3059.77 CNY 425.44 USD | 3106.28 CNY 431.91 USD | — - | 630.55M CNY 87.67M USD |
| SSE Grand Agriculture Index H50055.SS | 1312.58 CNY 182.51 USD |
+0.34
|
628.37M CNY 87.37M USD | 1303.27 CNY 181.21 USD | 1316.52 CNY 183.05 USD | — - | 628.37M CNY 87.37M USD |
| CSI All Share Software Index H30202.SS | 13401.42 CNY 1863.38 USD |
+1.19
|
627.35M CNY 87.23M USD | 13112.44 CNY 1823.2 USD | 13444.31 CNY 1869.34 USD | — - | 627.35M CNY 87.23M USD |
| CNI Nanshan 50 980023.SZ | 1992.52 CNY 277.05 USD |
+0.17
|
626.91M CNY 87.17M USD | 1977.84 CNY 275.01 USD | 1997.02 CNY 277.67 USD | — - | 626.91M CNY 87.17M USD |
| SSE 180 Natural Resource Index 000026.SS | 3677.44 CNY 511.32 USD |
+1.41
|
624.05M CNY 86.77M USD | 3636.97 CNY 505.7 USD | 3677.44 CNY 511.32 USD | — - | 624.05M CNY 86.77M USD |
| SSE Urbanization Transport Inde H50032.SS | 1989.93 CNY 276.69 USD |
+0.43
|
624M CNY 86.76M USD | 1978.03 CNY 275.03 USD | 1995.62 CNY 277.48 USD | — - | 624M CNY 86.76M USD |
| CONST-ENGINEERING 399995.SZ | 3512.02 CNY 488.32 USD |
-0.3
|
621.92M CNY 86.47M USD | 3505.04 CNY 487.35 USD | 3526.9 CNY 490.39 USD | — - | 621.92M CNY 86.47M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5620.54 CNY 781.5 USD |
+0.32
|
621.82M CNY 86.46M USD | 5549.94 CNY 771.68 USD | 5626.09 CNY 782.27 USD | — - | 621.82M CNY 86.46M USD |
| CSI Construction & Engineering 399995.SS | 3511.61 CNY 488.27 USD |
-0.31
|
621.29M CNY 86.39M USD | 3505.04 CNY 487.35 USD | 3526.9 CNY 490.39 USD | — - | 621.29M CNY 86.39M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| S&P/TSX Completion Index SPTSEM | 1453.53 CAD 1078.61 USD |
+0.17
|
116.18M CAD 86.21M USD | 1446.52 CAD 1073.4 USD | 1461.28 CAD 1084.36 USD | — - | 116.18M CAD 86.21M USD |
| CSI NEW ENERGY 399808.SZ | 1741.62 CNY 242.16 USD |
+0.88
|
619.55M CNY 86.14M USD | 1716.23 CNY 238.63 USD | 1743.82 CNY 242.47 USD | — - | 619.55M CNY 86.14M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1565.76 CNY 217.71 USD |
+1.32
|
619M CNY 86.07M USD | 1545.59 CNY 214.9 USD | 1566.15 CNY 217.76 USD | — - | 619M CNY 86.07M USD |
| CSI New Energy Index 399808.SS | 1742.38 CNY 242.27 USD |
+0.92
|
618.78M CNY 86.04M USD | 1716.23 CNY 238.63 USD | 1743.82 CNY 242.47 USD | — - | 618.78M CNY 86.04M USD |
| CSSW ELECTRONICS 399811.SZ | 3550.43 CNY 493.66 USD |
+0.86
|
616.2M CNY 85.68M USD | 3517.36 CNY 489.06 USD | 3553.18 CNY 494.05 USD | — - | 616.2M CNY 85.68M USD |
| CSI SWS Electronics Index 399811.SS | 3549.95 CNY 493.6 USD |
+0.85
|
614.7M CNY 85.47M USD | 3517.36 CNY 489.06 USD | 3553.18 CNY 494.05 USD | — - | 614.7M CNY 85.47M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2134.83 CNY 296.83 USD |
+0.61
|
614.41M CNY 85.43M USD | 2117.63 CNY 294.44 USD | 2146.63 CNY 298.47 USD | — - | 614.41M CNY 85.43M USD |
| ChiNextG 399667.SZ | 2890.37 CNY 401.89 USD |
+0.97
|
614.04M CNY 85.38M USD | 2845.21 CNY 395.61 USD | 2893.78 CNY 402.36 USD | — - | 614.04M CNY 85.38M USD |
| CSI All Share Index 000985.SS | 4646.27 CNY 646.03 USD |
+0.64
|
613.62M CNY 85.32M USD | 4599.14 CNY 639.48 USD | 4650.77 CNY 646.66 USD | — - | 613.62M CNY 85.32M USD |
| ChiNext Momentum Growth 399296.SZ | 3960.2 CNY 550.64 USD |
+1.39
|
610.68M CNY 84.91M USD | 3881.7 CNY 539.72 USD | 3965.88 CNY 551.43 USD | — - | 610.68M CNY 84.91M USD |
| SSE Internet plus index 000162.SS | 3002.57 CNY 417.49 USD |
+0.77
|
609.09M CNY 84.69M USD | 2960.24 CNY 411.6 USD | 3012.41 CNY 418.86 USD | — - | 609.09M CNY 84.69M USD |
| Carbon Tech 60 399060.SZ | 2483.4 CNY 345.3 USD |
+0.88
|
607.72M CNY 84.5M USD | 2451.28 CNY 340.83 USD | 2486.81 CNY 345.77 USD | — - | 607.72M CNY 84.5M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2911.16 USD — |
-11.54
|
84.48M USD — | 2883.74 USD — | 3241.66 USD — | — - | 84.48M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1302.63 CNY 181.12 USD |
+0.16
|
606.68M CNY 84.35M USD | 1294.36 CNY 179.97 USD | 1307.15 CNY 181.75 USD | — - | 606.68M CNY 84.35M USD |
| ChiNext Quality 399269.SZ | 3915.7 CNY 544.45 USD |
+0.73
|
605.23M CNY 84.15M USD | 3861.82 CNY 536.96 USD | 3919.29 CNY 544.95 USD | — - | 605.23M CNY 84.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7548.8 CNY 1049.61 USD |
+0.83
|
604.55M CNY 84.06M USD | 7459.85 CNY 1037.24 USD | 7557.02 CNY 1050.75 USD | — - | 604.55M CNY 84.06M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9571.48 CNY 1330.85 USD |
+0.18
|
603.84M CNY 83.96M USD | 9546.87 CNY 1327.43 USD | 9573.88 CNY 1331.18 USD | — - | 603.84M CNY 83.96M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 314.38 NOK 30.16 USD |
+0.3
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Industrial Internet Themati 931495.SS | 2438.15 CNY 339.01 USD |
+0.84
|
603.36M CNY 83.89M USD | 2408.28 CNY 334.86 USD | 2439.83 CNY 339.24 USD | — - | 603.36M CNY 83.89M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2386.83 CNY 331.87 USD |
-0.03
|
602.55M CNY 83.78M USD | 2380.01 CNY 330.92 USD | 2397.71 CNY 333.39 USD | — - | 602.55M CNY 83.78M USD |
| CNI Grain 399365.SZ | 11627.41 CNY 1616.71 USD |
+0.39
|
600.72M CNY 83.53M USD | 11544.58 CNY 1605.2 USD | 11652.37 CNY 1620.19 USD | — - | 600.72M CNY 83.53M USD |
| CNI PERFORMANCE 399398.SZ | 9946.16 CNY 1382.95 USD |
+0.13
|
599.68M CNY 83.38M USD | 9897.04 CNY 1376.12 USD | 9978.01 CNY 1387.38 USD | — - | 599.68M CNY 83.38M USD |
| IBEX 35... BANCOS INDIB.MC | 1070.4 EUR 1170.09 USD |
-1.25
|
76.23M EUR 83.33M USD | 1062.4 EUR 1161.35 USD | 1087.5 EUR 1188.78 USD | — - | 76.23M EUR 83.33M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4724.54 CNY 656.92 USD |
+0.23
|
599.15M CNY 83.31M USD | 4688.81 CNY 651.95 USD | 4735.47 CNY 658.44 USD | — - | 599.15M CNY 83.31M USD |
| CSI Wind Power Industry Index 931672.SS | 1363.23 CNY 189.55 USD |
+1.02
|
598.56M CNY 83.23M USD | 1347.8 CNY 187.4 USD | 1370.67 CNY 190.58 USD | — - | 598.56M CNY 83.23M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8037.97 CNY 1117.63 USD |
+0.59
|
598.44M CNY 83.21M USD | 7961.28 CNY 1106.96 USD | 8044.34 CNY 1118.51 USD | — - | 598.44M CNY 83.21M USD |
| SSE Securities Sector Index 950105.SS | 1198.47 CNY 166.64 USD |
+0.18
|
596.75M CNY 82.97M USD | 1189.55 CNY 165.4 USD | 1201.56 CNY 167.07 USD | — - | 596.75M CNY 82.97M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1818.57 CNY 252.86 USD |
+0.87
|
595.15M CNY 82.75M USD | 1797.07 CNY 249.87 USD | 1819.81 CNY 253.03 USD | — - | 595.15M CNY 82.75M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2061.71 CNY 286.67 USD |
+0.56
|
594.64M CNY 82.68M USD | 2048.61 CNY 284.85 USD | 2063.05 CNY 286.85 USD | — - | 594.64M CNY 82.68M USD |
| CSI 300 Information Technology 000915.SS | 2290.89 CNY 318.53 USD |
+0.84
|
586.14M CNY 81.5M USD | 2267.43 CNY 315.27 USD | 2292.9 CNY 318.81 USD | — - | 586.14M CNY 81.5M USD |
| CSI Film & Television Index 930781.SS | 1569.04 CNY 218.16 USD |
+1.96
|
586.05M CNY 81.49M USD | 1526.48 CNY 212.25 USD | 1577.34 CNY 219.32 USD | — - | 586.05M CNY 81.49M USD |
| SZSE Defensive Industry 50 399671.SZ | 6702.41 CNY 931.93 USD |
+0.18
|
585.36M CNY 81.39M USD | 6657.67 CNY 925.71 USD | 6709.59 CNY 932.92 USD | — - | 585.36M CNY 81.39M USD |
| ChiNext Large Cap 399293.SZ | 3602.88 CNY 500.96 USD |
+0.98
|
580.36M CNY 80.69M USD | 3543.75 CNY 492.73 USD | 3607.88 CNY 501.65 USD | — - | 580.36M CNY 80.69M USD |
| AMAC Food Processing Index H30041.SS | 3009.62 CNY 418.47 USD |
+0.07
|
579.76M CNY 80.61M USD | 2982.57 CNY 414.71 USD | 3018.48 CNY 419.7 USD | — - | 579.76M CNY 80.61M USD |
| CNTLVV 399295.SZ | 4164.8 CNY 579.09 USD |
+0.61
|
564.12M CNY 78.44M USD | 4108.4 CNY 571.25 USD | 4167.33 CNY 579.44 USD | — - | 564.12M CNY 78.44M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5822.17 CNY 809.53 USD |
+0.61
|
561.96M CNY 78.14M USD | 5767.14 CNY 801.88 USD | 5824.99 CNY 809.93 USD | — - | 561.96M CNY 78.14M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4334.52 USD — |
+0.07
|
77.84M USD — | 4319.6 USD — | 4372.66 USD — | — - | 77.84M USD — |
| CSI Overseas China Internet 30 930604.SS | 9077.07 CNY 1262.11 USD |
-0.09
|
559.64M CNY 77.81M USD | 9074.04 CNY 1261.68 USD | 9087.65 CNY 1263.58 USD | — - | 559.64M CNY 77.81M USD |
| CSI Overseas China Internet 50 H30533.SS | 8085.51 CNY 1124.24 USD |
+0.02
|
559.64M CNY 77.81M USD | 8084.21 CNY 1124.06 USD | 8085.51 CNY 1124.24 USD | — - | 559.64M CNY 77.81M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 688.3 USD — |
+0.15
|
77.8M USD — | 681.38 USD — | 697.17 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2311.53 USD — |
+0.72
|
77.63M USD — | 2306.17 USD — | 2338.29 USD — | — - | 77.63M USD — |
| ChiNext Innovation 399018.SZ | 4092.18 CNY 568.99 USD |
+0.88
|
558.07M CNY 77.6M USD | 4023.21 CNY 559.4 USD | 4099.07 CNY 569.95 USD | — - | 558.07M CNY 77.6M USD |
| CSI Technology 50 Index 931380.SS | 2158.62 CNY 300.14 USD |
+0.72
|
555.4M CNY 77.23M USD | 2136.35 CNY 297.04 USD | 2159.52 CNY 300.27 USD | — - | 555.4M CNY 77.23M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5236.67 CNY 728.12 USD |
-0.04
|
554.82M CNY 77.14M USD | 5235 CNY 727.89 USD | 5250.74 CNY 730.08 USD | — - | 554.82M CNY 77.14M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2443.78 CNY 339.79 USD |
+0.98
|
552.6M CNY 76.83M USD | 2417.48 CNY 336.13 USD | 2451.64 CNY 340.88 USD | — - | 552.6M CNY 76.83M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3519.75 CNY 489.4 USD |
+1.42
|
551.69M CNY 76.71M USD | 3460.8 CNY 481.2 USD | 3522.26 CNY 489.75 USD | — - | 551.69M CNY 76.71M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1192.53 CNY 165.81 USD |
+0.85
|
550.39M CNY 76.53M USD | 1172.52 CNY 163.03 USD | 1195.53 CNY 166.23 USD | — - | 550.39M CNY 76.53M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 327.3 USD — |
-1.04
|
75.64M USD — | 325.22 USD — | 331.41 USD — | — - | 75.64M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CES China Semiconductor Chips I 990001.HK | 8761.11 CNY 1218.17 USD |
+0.32
|
541.07M CNY 75.23M USD | 8668.23 CNY 1205.26 USD | 8858.83 CNY 1231.76 USD | — - | 541.07M CNY 75.23M USD |
| Consumer 50 399646.SZ | 7820.99 CNY 1087.46 USD |
+0.03
|
540.49M CNY 75.15M USD | 7784.2 CNY 1082.34 USD | 7826.82 CNY 1088.27 USD | — - | 540.49M CNY 75.15M USD |
| SME & ChiNext Quality 399294.SZ | 2584.55 CNY 359.36 USD |
+1.39
|
540.05M CNY 75.09M USD | 2540.26 CNY 353.21 USD | 2587.07 CNY 359.72 USD | — - | 540.05M CNY 75.09M USD |
| SSE Consumer 50 Index Index 000126.SS | 8146.85 CNY 1132.77 USD |
-0.19
|
538.67M CNY 74.9M USD | 8130.52 CNY 1130.49 USD | 8164.67 CNY 1135.24 USD | — - | 538.67M CNY 74.9M USD |
| CSI China Mainland Agriculture 000949.SS | 4846.99 CNY 673.94 USD |
+0.14
|
538.15M CNY 74.83M USD | 4817.66 CNY 669.86 USD | 4854.8 CNY 675.03 USD | — - | 538.15M CNY 74.83M USD |
| CNI Z 50 INDEX 399423.SZ | 2462.91 CNY 342.45 USD |
+0.97
|
537.22M CNY 74.7M USD | 2437.36 CNY 338.9 USD | 2467.62 CNY 343.11 USD | — - | 537.22M CNY 74.7M USD |
| CSI SWS Coal Index 000820.SS | 3883.64 CNY 539.99 USD |
-0.39
|
535.75M CNY 74.49M USD | 3874.3 CNY 538.7 USD | 3910.31 CNY 543.7 USD | — - | 535.75M CNY 74.49M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1344.4 CNY 186.93 USD |
+0.14
|
534.03M CNY 74.25M USD | 1333.75 CNY 185.45 USD | 1347.83 CNY 187.41 USD | — - | 534.03M CNY 74.25M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1552.49 CNY 215.86 USD |
+0.64
|
533.36M CNY 74.16M USD | 1540.96 CNY 214.26 USD | 1559.21 CNY 216.8 USD | — - | 533.36M CNY 74.16M USD |
| ChiNext 50 399673.SZ | 1884.34 CNY 262.01 USD |
+1.34
|
533.33M CNY 74.16M USD | 1848.04 CNY 256.96 USD | 1887.49 CNY 262.44 USD | — - | 533.33M CNY 74.16M USD |
| CCTV ECOLOGY 399556.SZ | 2213.41 CNY 307.76 USD |
+0.32
|
532.76M CNY 74.08M USD | 2196.87 CNY 305.46 USD | 2214.58 CNY 307.92 USD | — - | 532.76M CNY 74.08M USD |
| CES Stock Connect 300 Index CES300.SS | 4500.02 CNY 625.7 USD |
+0.02
|
532.31M CNY 74.01M USD | 4494.05 CNY 624.87 USD | 4508.27 CNY 626.84 USD | — - | 532.31M CNY 74.01M USD |
| SSE Urbanization Consumption In H50033.SS | 1792.94 CNY 249.3 USD |
+0.09
|
529.5M CNY 73.62M USD | 1784.63 CNY 248.14 USD | 1794.82 CNY 249.56 USD | — - | 529.5M CNY 73.62M USD |