หน้าผลลัพธ์ 15 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Industrials Inde GSPTTIN | 464.67 CAD 344.81 USD |
+0.51
|
11.67M CAD 8.66M USD | 462.82 CAD 343.44 USD | 465.26 CAD 345.25 USD | — - | 11.67M CAD 8.66M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1178.61 USD — |
+0.91
|
8.61M USD — | 1162.93 USD — | 1179.91 USD — | — - | 8.61M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 208.61 CNY 29.01 USD |
-0.69
|
59.81M CNY 8.32M USD | 208.48 CNY 28.99 USD | 210.92 CNY 29.33 USD | — - | 59.81M CNY 8.32M USD |
| Dow Jones U.S. Computer Service DJUSDV | 296.54 USD — |
-0.37
|
8.31M USD — | 295.45 USD — | 299.21 USD — | — - | 8.31M USD — |
| CSI TMT Industries Index 000998.SS | 2743.04 CNY 381.4 USD |
-0.49
|
57.8M CNY 8.04M USD | 2739.8 CNY 380.95 USD | 2818.93 CNY 391.95 USD | — - | 57.8M CNY 8.04M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1945.73 USD — |
-0.55
|
7.9M USD — | 1945.73 USD — | 1967.6 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 643.14 USD — |
+0.08
|
7.82M USD — | 642.37 USD — | 646.08 USD — | — - | 7.82M USD — |
| SSE Corporate Bond Index 000013.SS | 302.24 CNY 42.02 USD |
-0.01
|
55.66M CNY 7.74M USD | 302.22 CNY 42.02 USD | 302.3 CNY 42.03 USD | — - | 55.66M CNY 7.74M USD |
| H00013.SS | 102.19 CNY 14.21 USD |
-0.02
|
55.66M CNY 7.74M USD | 102.19 CNY 14.21 USD | 102.21 CNY 14.21 USD | — - | 55.66M CNY 7.74M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 142.01 USD — |
+6.05
|
7.65M USD — | 135.55 USD — | 143.99 USD — | — - | 7.65M USD — |
| SSE Conglomerates Index 000008.SS | 3646.18 CNY 506.98 USD |
+0.29
|
53.88M CNY 7.49M USD | 3605.57 CNY 501.33 USD | 3655.83 CNY 508.32 USD | — - | 53.88M CNY 7.49M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 916.41 USD — |
+0.58
|
7.35M USD — | 910.03 USD — | 932.34 USD — | — - | 7.35M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1976.07 USD — |
+0.51
|
7.32M USD — | 1962.33 USD — | 1981.28 USD — | — - | 7.32M USD — |
| S&P 500 Independent Power and R SP500-551050 | 183.18 USD — |
+3.07
|
7.29M USD — | 179.91 USD — | 184.14 USD — | — - | 7.29M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 218.42 USD — |
+4.93
|
7.25M USD — | 210.99 USD — | 219.33 USD — | — - | 7.25M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.71 CNY 35.28 USD |
-0.02
|
51.89M CNY 7.21M USD | 253.69 CNY 35.27 USD | 253.77 CNY 35.29 USD | — - | 51.89M CNY 7.21M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.28 USD — |
-0.24
|
7.13M USD — | 560.28 USD — | 564.37 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3764.01 USD — |
+1.31
|
6.82M USD — | 3712.18 USD — | 3783.12 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 690.86 USD — |
+0.1
|
6.61M USD — | 686.86 USD — | 693.64 USD — | — - | 6.61M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4577.38 USD — |
+0.53
|
6.57M USD — | 4538.11 USD — | 4612.06 USD — | — - | 6.57M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16310.73 CNY 2267.9 USD |
-0.08
|
46.75M CNY 6.5M USD | 16219.11 CNY 2255.16 USD | 16330.4 CNY 2270.63 USD | — - | 46.75M CNY 6.5M USD |
| QE Banks and Financial Services QBNK.QA | 5094.33 QAR 1399.54 USD |
-0.78
|
23.29M QAR 6.4M USD | 5092.73 QAR 1399.1 USD | 5149.49 QAR 1414.7 USD | — - | 23.29M QAR 6.4M USD |
| Consumer Svc Index TCSI.SR | 3786.54 SAR 1010.15 USD |
-0.34
|
23.93M SAR 6.38M USD | 3780.92 SAR 1008.65 USD | 3829.98 SAR 1021.74 USD | — - | 23.93M SAR 6.38M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 724.89 USD — |
-0.5
|
6.2M USD — | 723.28 USD — | 733.14 USD — | — - | 6.2M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 345.65 USD — |
-0.5
|
6.2M USD — | 344.88 USD — | 349.58 USD — | — - | 6.2M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2776.59 USD — |
+0.78
|
6.02M USD — | 2756.07 USD — | 2797.08 USD — | — - | 6.02M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1421.03 USD — |
+0.63
|
5.99M USD — | 1405.87 USD — | 1433.73 USD — | — - | 5.99M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 82.15 USD — |
+3.33
|
5.86M USD — | 80.26 USD — | 83.34 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 810.22 USD — |
+0.7
|
5.7M USD — | 802.01 USD — | 811.69 USD — | — - | 5.7M USD — |
| Conglomerates Index 399249.SZ | 3178.7 CNY 441.98 USD |
-1.56
|
40.52M CNY 5.63M USD | 3165.33 CNY 440.12 USD | 3251.68 CNY 452.12 USD | — - | 40.52M CNY 5.63M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 505.77 USD — |
+1.66
|
5.6M USD — | 504.74 USD — | 522.57 USD — | — - | 5.6M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 278.53 USD — |
+1.41
|
5.53M USD — | 273.77 USD — | 281.24 USD — | — - | 5.53M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 754.64 USD — |
+0.1
|
5.4M USD — | 753.92 USD — | 759.27 USD — | — - | 5.4M USD — |
| CNI Corporate Bond 399481.SZ | 127.79 CNY 17.77 USD |
-0.02
|
38.05M CNY 5.29M USD | 127.77 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 38.05M CNY 5.29M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.06 CNY 101.23 USD |
+0.13
|
37.13M CNY 5.16M USD | 727.11 CNY 101.1 USD | 728.43 CNY 101.28 USD | — - | 37.13M CNY 5.16M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4609 USD — |
+0.22
|
5.09M USD — | 4578.31 USD — | 4633.05 USD — | — - | 5.09M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 3253.89 HKD 416.05 USD |
+2.03
|
39.4M HKD 5.04M USD | 3165.53 HKD 404.75 USD | 3253.89 HKD 416.05 USD | — - | 39.4M HKD 5.04M USD |
| CES Gaming Top 10 Index CESG10.SS | 3253.89 HKD 416.05 USD |
+2.03
|
39.4M HKD 5.04M USD | 3165.53 HKD 404.75 USD | 3253.89 HKD 416.05 USD | — - | 39.4M HKD 5.04M USD |
| SME Strategic Emerging Industri 399642.SZ | 2205.79 CNY 306.7 USD |
-0.59
|
36.11M CNY 5.02M USD | 2203.37 CNY 306.36 USD | 2251.55 CNY 313.06 USD | — - | 36.11M CNY 5.02M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 933.24 USD — |
-0.49
|
4.99M USD — | 933.17 USD — | 942.45 USD — | — - | 4.99M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.94 USD — |
-0.49
|
4.99M USD — | 559.91 USD — | 565.46 USD — | — - | 4.99M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 224.92 CAD 166.9 USD |
+0.02
|
6.64M CAD 4.93M USD | 224.61 CAD 166.67 USD | 225.6 CAD 167.41 USD | — - | 6.64M CAD 4.93M USD |
| IBEX MEDIUM CAP... INDC.MC | 16794.8 EUR 18358.99 USD |
-0.96
|
4.49M EUR 4.91M USD | 16667.4 EUR 18219.72 USD | 16855.8 EUR 18425.67 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19791.2 EUR 21634.46 USD |
-0.96
|
4.49M EUR 4.91M USD | 19641 EUR 21470.27 USD | 19854.9 EUR 21704.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21867.3 EUR 23903.91 USD |
-0.96
|
4.49M EUR 4.91M USD | 21701.3 EUR 23722.45 USD | 21937.7 EUR 23980.87 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 80.07 NOK 7.68 USD |
+1.61
|
50.91M NOK 4.88M USD | 78.8 NOK 7.56 USD | 80.41 NOK 7.71 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.39 USD — |
-0.29
|
4.81M USD — | 94.26 USD — | 95.35 USD — | — - | 4.81M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 394.79 USD — |
+1.03
|
4.61M USD — | 389.61 USD — | 395.33 USD — | — - | 4.61M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 5124.27 CNY 712.5 USD |
-0.32
|
30.98M CNY 4.31M USD | 5116.53 CNY 711.42 USD | 5137.28 CNY 714.3 USD | — - | 30.98M CNY 4.31M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.13 CAD 234.59 USD |
+0.23
|
5.76M CAD 4.27M USD | 315.4 CAD 234.05 USD | 317.22 CAD 235.4 USD | — - | 5.76M CAD 4.27M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.16 CAD 115.88 USD |
+0.1
|
5.54M CAD 4.11M USD | 155.85 CAD 115.65 USD | 156.71 CAD 116.29 USD | — - | 5.54M CAD 4.11M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2792.47 USD — |
+0.29
|
4.1M USD — | 2778.5 USD — | 2799.09 USD — | — - | 4.1M USD — |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1248.48 CAD 926.45 USD |
+0.29
|
5.44M CAD 4.04M USD | 1244.78 CAD 923.7 USD | 1255.43 CAD 931.6 USD | — - | 5.44M CAD 4.04M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.65 CNY 139.41 USD |
+0.22
|
27.62M CNY 3.84M USD | 998.71 CNY 138.86 USD | 1002.99 CNY 139.46 USD | — - | 27.62M CNY 3.84M USD |
| S&P 500 Publishing & Printing ( SP500-50201040 | 580.97 USD — |
+0.73
|
3.75M USD — | 575.71 USD — | 581.46 USD — | — - | 3.75M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 98.15 USD — |
-0.97
|
3.63M USD — | 98.03 USD — | 99.24 USD — | — - | 3.63M USD — |
| Shenzhen 100 TRI 399004.SZ | 8046.94 CNY 1118.87 USD |
-0.46
|
25.54M CNY 3.55M USD | 8038.72 CNY 1117.73 USD | 8186.41 CNY 1138.27 USD | — - | 25.54M CNY 3.55M USD |
| Shenzhen 100 399330.SZ | 5664.54 CNY 787.62 USD |
-0.46
|
25.54M CNY 3.55M USD | 5658.75 CNY 786.81 USD | 5762.72 CNY 801.27 USD | — - | 25.54M CNY 3.55M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6211.95 CNY 863.73 USD |
-0.28
|
25.54M CNY 3.55M USD | 6206.9 CNY 863.03 USD | 6280.95 CNY 873.32 USD | — - | 25.54M CNY 3.55M USD |
| Shenzhen 100 EW 399632.SZ | 5025.69 CNY 698.79 USD |
-0.44
|
25.54M CNY 3.55M USD | 5022.08 CNY 698.29 USD | 5102.04 CNY 709.4 USD | — - | 25.54M CNY 3.55M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1190.93 CNY 165.59 USD |
+0.06
|
23.95M CNY 3.33M USD | 1188.26 CNY 165.22 USD | 1194.39 CNY 166.07 USD | — - | 23.95M CNY 3.33M USD |
| Dow Jones U.S. Water Index DJUSWU | 2723.1 USD — |
-0.49
|
3.33M USD — | 2722.87 USD — | 2754.07 USD — | — - | 3.33M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3047.6 SAR 813.02 USD |
+0.9
|
12.26M SAR 3.27M USD | 2998.59 SAR 799.94 USD | 3047.6 SAR 813.02 USD | — - | 12.26M SAR 3.27M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 117.71 USD — |
+2.36
|
3.1M USD — | 115.21 USD — | 118.49 USD — | — - | 3.1M USD — |
| SZSE Credit Bond 399301.SZ | 217.44 CNY 30.23 USD |
-0.07
|
22.29M CNY 3.1M USD | 217.37 CNY 30.22 USD | 217.67 CNY 30.27 USD | — - | 22.29M CNY 3.1M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.59 CNY 29.7 USD |
-0.07
|
22.29M CNY 3.1M USD | 213.52 CNY 29.69 USD | 213.81 CNY 29.73 USD | — - | 22.29M CNY 3.1M USD |
| SZSE Corporate Bond 399302.SZ | 220.61 CNY 30.67 USD |
-0.15
|
22.23M CNY 3.09M USD | 220.47 CNY 30.66 USD | 221.05 CNY 30.74 USD | — - | 22.23M CNY 3.09M USD |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1509.35 USD — |
-1.09
|
3.04M USD — | 1509.13 USD — | 1531.97 USD — | — - | 3.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 475.83 USD — |
+0.48
|
2.86M USD — | 471.64 USD — | 480.73 USD — | — - | 2.86M USD — |
| CSI State-owned Enterprises Div 000824.SS | 2152 CNY 299.22 USD |
+0.13
|
20.13M CNY 2.8M USD | 2140.09 CNY 297.56 USD | 2159.02 CNY 300.2 USD | — - | 20.13M CNY 2.8M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 492.17 USD — |
+1.45
|
2.57M USD — | 483.85 USD — | 496.86 USD — | — - | 2.57M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1530.36 USD — |
+0.49
|
2.47M USD — | 1525.91 USD — | 1547.25 USD — | — - | 2.47M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6374.93 NOK 611.53 USD |
+0.34
|
25.7M NOK 2.47M USD | 6344.7 NOK 608.63 USD | 6382.89 NOK 612.3 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| SZSE 1000 Value 399631.SZ | 2196.64 CNY 305.43 USD |
+0.03
|
16M CNY 2.23M USD | 2195.13 CNY 305.22 USD | 2209.82 CNY 307.26 USD | — - | 16M CNY 2.23M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 379.13 CAD 281.34 USD |
-0.33
|
2.87M CAD 2.13M USD | 379.09 CAD 281.31 USD | 382.7 CAD 283.99 USD | — - | 2.87M CAD 2.13M USD |
| INDICE ITX INVERSO X5 I5S.MC | 557.8 EUR 609.75 USD |
+9.85
|
1.85M EUR 2.02M USD | 528.9 EUR 578.16 USD | 571.7 EUR 624.95 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 4785.6 EUR 5231.31 USD |
+5.91
|
1.85M EUR 2.02M USD | 4631.4 EUR 5062.75 USD | 4859.8 EUR 5312.42 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8280 EUR 9051.16 USD |
-5.95
|
1.85M EUR 2.02M USD | 8135.4 EUR 8893.09 USD | 8580.4 EUR 9379.54 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 203.3 EUR 222.23 USD |
-9.92
|
1.85M EUR 2.02M USD | 197.1 EUR 215.46 USD | 216.1 EUR 236.23 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 414.6 USD — |
+1.69
|
1.92M USD — | 408.09 USD — | 415.43 USD — | — - | 1.92M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7585.57 SAR 2023.63 USD |
-0.28
|
5.91M SAR 1.58M USD | 7552.45 SAR 2014.79 USD | 7644.21 SAR 2039.27 USD | — - | 5.91M SAR 1.58M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 920.1 SAR 245.46 USD |
+0.04
|
5.73M SAR 1.53M USD | 919.78 SAR 245.37 USD | 920.1 SAR 245.46 USD | — - | 5.73M SAR 1.53M USD |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.29 USD — |
+0.59
|
1.45M USD — | 224.04 USD — | 227.97 USD — | — - | 1.45M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| SZSE B Share Index 399108.SZ | 1289.28 CNY 179.27 USD |
-0.01
|
8.93M CNY 1.24M USD | 1287.74 CNY 179.05 USD | 1291.81 CNY 179.62 USD | — - | 8.93M CNY 1.24M USD |
| S&P 500 Construction Materials SP500-151020 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| S&P 500 Construction Materials SP500-15102010 | 601.72 USD — |
+0.77
|
1.16M USD — | 596.59 USD — | 605.18 USD — | — - | 1.16M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.94 USD — |
+0.19
|
1.06M USD — | 57.81 USD — | 58.33 USD — | — - | 1.06M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 512.11 USD — |
-0.18
|
946.86K USD — | 511.1 USD — | 516.66 USD — | — - | 946.86K USD — |
| QE Telecoms Index QTLC.QA | 2188.39 QAR 601.21 USD |
-0.04
|
3.42M QAR 939.41K USD | 2168.45 QAR 595.73 USD | 2197.66 QAR 603.75 USD | — - | 3.42M QAR 939.41K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.4 CAD 15.88 USD |
+0.09
|
1.07M CAD 796.53K USD | 21.32 CAD 15.82 USD | 21.51 CAD 15.96 USD | — - | 1.07M CAD 796.53K USD |
| SSE Enterprise Bond Index 000022.SS | 253.29 CNY 35.22 USD |
<0.01
|
5.34M CNY 742.86K USD | 253.29 CNY 35.22 USD | 253.3 CNY 35.22 USD | — - | 5.34M CNY 742.86K USD |