หน้าผลลัพธ์ 15 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 400 Chemicals (Industry) SP400-151010 | 536.39 USD — |
-0.3
|
12.89M USD — | 531.18 USD — | 537.93 USD — | — - | 12.89M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNIDMI 399434.SZ | 2346.96 CNY 326.33 USD |
+2.69
|
90.38M CNY 12.57M USD | 2290.38 CNY 318.46 USD | 2367.87 CNY 329.24 USD | — - | 90.38M CNY 12.57M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 926.6 USD — |
-0.04
|
12.41M USD — | 915.84 USD — | 928.94 USD — | — - | 12.41M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.95 USD — |
-0.04
|
12.28M USD — | 549.55 USD — | 557.31 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 680.97 USD — |
-0.69
|
12.26M USD — | 676.9 USD — | 687.05 USD — | — - | 12.26M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.72 USD — |
+0.75
|
12.14M USD — | 159.15 USD — | 162.37 USD — | — - | 12.14M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.38 MXN 19.92 USD |
+0.68
|
191.33M MXN 11.33M USD | 333.38 MXN 19.74 USD | 340.69 MXN 20.17 USD | — - | 191.33M MXN 11.33M USD |
| S&P 500 Independent Power and R SP500-551050 | 181.66 USD — |
+3.43
|
11M USD — | 173.27 USD — | 181.68 USD — | — - | 11M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.2 USD — |
+0.32
|
10.93M USD — | 6.04 USD — | 6.28 USD — | — - | 10.93M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2761.45 USD — |
-0.79
|
10.7M USD — | 2746.68 USD — | 2786.58 USD — | — - | 10.7M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5766.6 EUR 6303.67 USD |
-7.12
|
9.77M EUR 10.68M USD | 5377.7 EUR 5878.55 USD | 5939.4 EUR 6492.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 9113.3 EUR 9962.07 USD |
-4.27
|
9.77M EUR 10.68M USD | 8755.5 EUR 9570.94 USD | 9272.3 EUR 10135.88 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 32.5 EUR 35.53 USD |
+4.17
|
9.77M EUR 10.68M USD | 32 EUR 34.98 USD | 33.7 EUR 36.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 9246.3 EUR 10107.46 USD |
+7.05
|
9.77M EUR 10.68M USD | 9005.8 EUR 9844.56 USD | 9787.3 EUR 10698.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 122 EUR 133.36 USD |
-4.84
|
9.69M EUR 10.59M USD | 120.1 EUR 131.29 USD | 130.2 EUR 142.33 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197 EUR 215.35 USD |
+4.79
|
9.69M EUR 10.59M USD | 185 EUR 202.23 USD | 199.8 EUR 218.41 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.3 EUR 59.36 USD |
+7.95
|
9.69M EUR 10.59M USD | 49 EUR 53.56 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1820.3 EUR 1989.83 USD |
-0.33
|
9.56M EUR 10.45M USD | 1799.6 EUR 1967.21 USD | 1824.3 EUR 1994.21 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.5 NOK 6.76 USD |
+0.74
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 856.16 CNY 119.04 USD |
-0.44
|
73.18M CNY 10.17M USD | 854.99 CNY 118.88 USD | 863.34 CNY 120.04 USD | — - | 73.18M CNY 10.17M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3563.94 USD — |
-2.07
|
10.1M USD — | 3563.94 USD — | 3637.66 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 797.12 USD — |
-0.98
|
9.9M USD — | 796.87 USD — | 805.06 USD — | — - | 9.9M USD — |
| CSI LIQUOR 399997.SZ | 9666.8 CNY 1344.1 USD |
+0.12
|
70.58M CNY 9.81M USD | 9597.89 CNY 1334.52 USD | 9680.31 CNY 1345.98 USD | — - | 70.58M CNY 9.81M USD |
| CSI SWS Liquor Index 930622.SS | 38926.79 CNY 5412.51 USD |
+0.14
|
70.51M CNY 9.8M USD | 38641.11 CNY 5372.79 USD | 38972.65 CNY 5418.89 USD | — - | 70.51M CNY 9.8M USD |
| CSI Liquor Index 399997.SS | 9668.72 CNY 1344.37 USD |
+0.14
|
70.51M CNY 9.8M USD | 9597.89 CNY 1334.52 USD | 9680.31 CNY 1345.98 USD | — - | 70.51M CNY 9.8M USD |
| CNI CYCLICAL 100 399402.SZ | 3616.75 CNY 502.89 USD |
+1.31
|
69.22M CNY 9.62M USD | 3593.79 CNY 499.69 USD | 3638.9 CNY 505.96 USD | — - | 69.22M CNY 9.62M USD |
| SSE 180 Health Care Index H50006.SS | 5731.74 CNY 796.96 USD |
+0.58
|
66.97M CNY 9.31M USD | 5686.11 CNY 790.62 USD | 5760.54 CNY 800.97 USD | — - | 66.97M CNY 9.31M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.63 USD — |
+6.82
|
9.24M USD — | 76.78 USD — | 81.22 USD — | — - | 9.24M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 748.87 USD — |
-0.56
|
8.96M USD — | 744.39 USD — | 752.04 USD — | — - | 8.96M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1213.14 CAD 900.22 USD |
-1.61
|
11.85M CAD 8.79M USD | 1209.05 CAD 897.19 USD | 1232.35 CAD 914.48 USD | — - | 11.85M CAD 8.79M USD |
| S&P/BMV Market Makers Index FM.MX | 176.74 MXN 10.47 USD |
+0.74
|
140.6M MXN 8.33M USD | 175.27 MXN 10.38 USD | 179.88 MXN 10.65 USD | — - | 140.6M MXN 8.33M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1373.74 USD — |
-0.17
|
8.15M USD — | 1361.34 USD — | 1382.29 USD — | — - | 8.15M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 212.3 CNY 29.52 USD |
+0.41
|
57.07M CNY 7.94M USD | 211.72 CNY 29.44 USD | 213.23 CNY 29.65 USD | — - | 57.07M CNY 7.94M USD |
| AMAC Hotel & Catering Index H30036.SS | 2426.91 CNY 337.45 USD |
+0.4
|
57.05M CNY 7.93M USD | 2412.15 CNY 335.39 USD | 2440.68 CNY 339.36 USD | — - | 57.05M CNY 7.93M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 4455.97 USD — |
+0.05
|
7.87M USD — | 4420.85 USD — | 4479.31 USD — | — - | 7.87M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 572.7 USD — |
-1.44
|
7.82M USD — | 571.52 USD — | 580.05 USD — | — - | 7.82M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 372.09 CAD 276.11 USD |
+0.26
|
10.06M CAD 7.47M USD | 369.51 CAD 274.2 USD | 372.57 CAD 276.47 USD | — - | 10.06M CAD 7.47M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 273.93 USD — |
-0.78
|
7.05M USD — | 272.99 USD — | 276.16 USD — | — - | 7.05M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.29 USD — |
-1.09
|
6.98M USD — | 471.98 USD — | 482.41 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 190.32 CNY 26.46 USD |
+0.36
|
48.77M CNY 6.78M USD | 189.85 CNY 26.4 USD | 190.98 CNY 26.55 USD | — - | 48.77M CNY 6.78M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16330.33 CNY 2270.62 USD |
+0.08
|
45.9M CNY 6.38M USD | 16245.96 CNY 2258.89 USD | 16373.06 CNY 2276.57 USD | — - | 45.9M CNY 6.38M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 92.21 USD — |
-0.52
|
6.35M USD — | 91.79 USD — | 93.06 USD — | — - | 6.35M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2717.81 USD — |
-1.32
|
6.33M USD — | 2711.42 USD — | 2757.46 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1512.46 USD — |
+1.39
|
6.25M USD — | 1481.39 USD — | 1515.97 USD — | — - | 6.25M USD — |
| CNI ANALYST INDEX 399354.SZ | 8244.12 CNY 1146.29 USD |
+0.64
|
44.29M CNY 6.16M USD | 8205.8 CNY 1140.96 USD | 8262.33 CNY 1148.82 USD | — - | 44.29M CNY 6.16M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Hotel and Catering Index 399238.SZ | 1418.73 CNY 197.27 USD |
+2.16
|
38.85M CNY 5.4M USD | 1391.46 CNY 193.47 USD | 1427.55 CNY 198.49 USD | — - | 38.85M CNY 5.4M USD |
| S&P/TSX Income Trust Index GSPRTCM | 223.56 CAD 165.89 USD |
-0.12
|
6.78M CAD 5.03M USD | 223.26 CAD 165.67 USD | 224.72 CAD 166.76 USD | — - | 6.78M CAD 5.03M USD |
| IBEX MEDIUM CAP... INDC.MC | 16794.8 EUR 18358.99 USD |
-0.96
|
4.49M EUR 4.91M USD | 16667.4 EUR 18219.72 USD | 16855.8 EUR 18425.67 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19791.2 EUR 21634.46 USD |
-0.96
|
4.49M EUR 4.91M USD | 19641 EUR 21470.27 USD | 19854.9 EUR 21704.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21867.3 EUR 23903.91 USD |
-0.96
|
4.49M EUR 4.91M USD | 21701.3 EUR 23722.45 USD | 21937.7 EUR 23980.87 USD | — - | 4.49M EUR 4.91M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 132.27 USD — |
+6.55
|
4.89M USD — | 125.19 USD — | 132.67 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 80.79 NOK 7.75 USD |
-1.2
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| Conglomerates Index 399249.SZ | 3285.83 CNY 456.87 USD |
+0.56
|
34.12M CNY 4.74M USD | 3256.61 CNY 452.81 USD | 3326.61 CNY 462.54 USD | — - | 34.12M CNY 4.74M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 313.54 CAD 232.67 USD |
-0.73
|
6.3M CAD 4.68M USD | 313.24 CAD 232.44 USD | 316.24 CAD 234.67 USD | — - | 6.3M CAD 4.68M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 887.01 USD — |
-0.02
|
4.64M USD — | 880.18 USD — | 893.48 USD — | — - | 4.64M USD — |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 155.28 CAD 115.23 USD |
-0.62
|
5.56M CAD 4.13M USD | 155.03 CAD 115.04 USD | 156.47 CAD 116.11 USD | — - | 5.56M CAD 4.13M USD |
| NEEQ COMPONENT INDEX 899001.SS | 728.05 CNY 101.23 USD |
-0.05
|
28.92M CNY 4.02M USD | 727.34 CNY 101.13 USD | 729.27 CNY 101.4 USD | — - | 28.92M CNY 4.02M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3419.98 USD |
-4.2
|
3.66M EUR 4.01M USD | 3103 EUR 3392 USD | 3220.9 EUR 3520.88 USD | — - | 3.66M EUR 4.01M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 287.76 USD — |
-1.36
|
3.86M USD — | 285.89 USD — | 292.13 USD — | — - | 3.86M USD — |
| CES Gaming Top 10 Index CESG10.SS | 3178.24 HKD 406.38 USD |
-0.03
|
29.58M HKD 3.78M USD | 3173.37 HKD 405.76 USD | 3229.43 HKD 412.92 USD | — - | 29.58M HKD 3.78M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3178.77 HKD 406.45 USD |
-0.02
|
29.48M HKD 3.77M USD | 3173.37 HKD 405.76 USD | 3229.43 HKD 412.92 USD | — - | 29.48M HKD 3.77M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 97.56 USD — |
-1.11
|
3.6M USD — | 97.52 USD — | 98.64 USD — | — - | 3.6M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 400.62 USD — |
+1.26
|
3.35M USD — | 392.43 USD — | 401.55 USD — | — - | 3.35M USD — |
| CNI B SHARE INDEX 399318.SZ | 5144.83 CNY 715.35 USD |
+0.53
|
23.85M CNY 3.32M USD | 5119.2 CNY 711.79 USD | 5152.7 CNY 716.45 USD | — - | 23.85M CNY 3.32M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 109.47 USD — |
+1.23
|
3.27M USD — | 106.69 USD — | 110.34 USD — | — - | 3.27M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 220.46 USD — |
+0.97
|
3.02M USD — | 218.33 USD — | 222.04 USD — | — - | 3.02M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1185.48 CNY 164.83 USD |
+0.05
|
21.34M CNY 2.97M USD | 1183.21 CNY 164.52 USD | 1190.34 CNY 165.51 USD | — - | 21.34M CNY 2.97M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1493.53 USD — |
+0.76
|
2.78M USD — | 1477.47 USD — | 1499.01 USD — | — - | 2.78M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 474.35 USD — |
+0.34
|
2.75M USD — | 471.07 USD — | 480.81 USD — | — - | 2.75M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6277.71 NOK 602.21 USD |
+1.05
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| NEEQ Innovation Component Index 899003.SS | 1001.12 CNY 139.2 USD |
-0.17
|
17.01M CNY 2.37M USD | 999.67 CNY 139 USD | 1003.9 CNY 139.59 USD | — - | 17.01M CNY 2.37M USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.64 USD — |
-0.12
|
2.35M USD — | 57.46 USD — | 57.99 USD — | — - | 2.35M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 557.8 EUR 609.75 USD |
+9.85
|
1.85M EUR 2.02M USD | 528.9 EUR 578.16 USD | 571.7 EUR 624.95 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX INVERSO X3 I3S.MC | 4785.6 EUR 5231.31 USD |
+5.91
|
1.85M EUR 2.02M USD | 4631.4 EUR 5062.75 USD | 4859.8 EUR 5312.42 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8280 EUR 9051.16 USD |
-5.95
|
1.85M EUR 2.02M USD | 8135.4 EUR 8893.09 USD | 8580.4 EUR 9379.54 USD | — - | 1.85M EUR 2.02M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 203.3 EUR 222.23 USD |
-9.92
|
1.85M EUR 2.02M USD | 197.1 EUR 215.46 USD | 216.1 EUR 236.23 USD | — - | 1.85M EUR 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.03 USD — |
<0.01
|
1.92M USD — | 580.79 USD — | 587.25 USD — | — - | 1.92M USD — |
| S&P 500 Construction Materials SP500-15102010 | 585.03 USD — |
<0.01
|
1.92M USD — | 580.79 USD — | 587.25 USD — | — - | 1.92M USD — |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
12.71M CNY 1.77M USD | 127.83 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 12.71M CNY 1.77M USD |
| SSE Corporate Bond Index 000013.SS | 302.3 CNY 42.03 USD |
<0.01
|
11.78M CNY 1.64M USD | 302.3 CNY 42.03 USD | 302.31 CNY 42.03 USD | — - | 11.78M CNY 1.64M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
11.78M CNY 1.64M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 11.78M CNY 1.64M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 503.99 USD — |
-0.43
|
1.52M USD — | 499.04 USD — | 504.64 USD — | — - | 1.52M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.15 CAD 15.69 USD |
+1.1
|
1.91M CAD 1.41M USD | 20.91 CAD 15.52 USD | 21.51 CAD 15.96 USD | — - | 1.91M CAD 1.41M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| CSI Enterprise Bond Index 000923.SS | 253.78 CNY 35.29 USD |
<0.01
|
9.6M CNY 1.34M USD | 253.78 CNY 35.29 USD | 253.79 CNY 35.29 USD | — - | 9.6M CNY 1.34M USD |
| SZSE B Share Index 399108.SZ | 1287.78 CNY 179.06 USD |
+0.82
|
9.4M CNY 1.31M USD | 1280.18 CNY 178 USD | 1290.95 CNY 179.5 USD | — - | 9.4M CNY 1.31M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| SZSE Credit Bond 399301.SZ | 217.63 CNY 30.26 USD |
<0.01
|
7.38M CNY 1.03M USD | 217.62 CNY 30.26 USD | 217.64 CNY 30.26 USD | — - | 7.38M CNY 1.03M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.77 CNY 29.72 USD |
<0.01
|
7.38M CNY 1.03M USD | 213.77 CNY 29.72 USD | 213.78 CNY 29.73 USD | — - | 7.38M CNY 1.03M USD |
| SZSE Corporate Bond 399302.SZ | 221 CNY 30.73 USD |
<0.01
|
7.38M CNY 1.03M USD | 221 CNY 30.73 USD | 221.03 CNY 30.73 USD | — - | 7.38M CNY 1.03M USD |