หน้าผลลัพธ์ 15 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 500.36 USD — |
+1.32
|
4M USD — | 490.49 USD — | 501.46 USD — | — - | 4M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 238.59 USD — |
+1.32
|
4M USD — | 233.88 USD — | 239.11 USD — | — - | 4M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1032.76 USD — |
+1.86
|
3.97M USD — | 1019.99 USD — | 1037.42 USD — | — - | 3.97M USD — |
| SSE High-End Equipment Manufact 000097.SS | 13894.69 CNY 2050.12 USD |
-0.05
|
25.25M CNY 3.73M USD | 13894.69 CNY 2050.12 USD | 14356.86 CNY 2118.31 USD | — - | 25.25M CNY 3.73M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 4155.4 USD — |
+1.48
|
3.7M USD — | 4095.82 USD — | 4159.19 USD — | — - | 3.7M USD — |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8261.25 CNY 1218.92 USD |
+2.16
|
24.99M CNY 3.69M USD | 8059.16 CNY 1189.11 USD | 8273.78 CNY 1220.77 USD | — - | 24.99M CNY 3.69M USD |
| S&P 500 - Commercial Services & SP500-202010 | 771.62 USD — |
-0.33
|
3.68M USD — | 765.41 USD — | 775.47 USD — | — - | 3.68M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.28 USD — |
+1.16
|
3.59M USD — | 312.06 USD — | 318.85 USD — | — - | 3.59M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 743.16 USD — |
+0.71
|
3.59M USD — | 735.69 USD — | 748.34 USD — | — - | 3.59M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3141.29 USD — |
+1.13
|
3.47M USD — | 3115.53 USD — | 3175.16 USD — | — - | 3.47M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2369.22 USD — |
+0.08
|
3.37M USD — | 2358.56 USD — | 2391.73 USD — | — - | 3.37M USD — |
| SSE Credit Bond 100 Index 000116.SS | 203.4 CNY 30.01 USD |
-0.04
|
22.72M CNY 3.35M USD | 203.4 CNY 30.01 USD | 203.49 CNY 30.02 USD | — - | 22.72M CNY 3.35M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 256.4 USD — |
+1.87
|
3.32M USD — | 252.13 USD — | 256.63 USD — | — - | 3.32M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1165.37 USD — |
+0.53
|
3.3M USD — | 1156.94 USD — | 1170.54 USD — | — - | 3.3M USD — |
| SSE Corporate Bond 30 Index 000061.SS | 181.38 CNY 26.76 USD |
-0.07
|
22.38M CNY 3.3M USD | 181.36 CNY 26.76 USD | 181.53 CNY 26.78 USD | — - | 22.38M CNY 3.3M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2359.6 USD — |
-0.38
|
3.27M USD — | 2333.09 USD — | 2370.12 USD — | — - | 3.27M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 914.71 USD — |
+3.08
|
3.25M USD — | 894.38 USD — | 918.86 USD — | — - | 3.25M USD — |
| SZSE B Share Index 399108.SZ | 1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
| S&P 500 Personal Care Products SP500-30302010 | 376.88 USD — |
+0.85
|
3.21M USD — | 373.58 USD — | 377.4 USD — | — - | 3.21M USD — |
| NEEQ Innovation Component Index 899003.SS | 1037.39 CNY 153.06 USD |
+0.16
|
21.07M CNY 3.11M USD | 1035.62 CNY 152.8 USD | 1040.01 CNY 153.45 USD | — - | 21.07M CNY 3.11M USD |
| S&P 500 Household Products (Ind SP500-303010 | 866.01 USD — |
+0.48
|
3.11M USD — | 860.28 USD — | 870.23 USD — | — - | 3.11M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.19 USD — |
+0.69
|
2.88M USD — | 227.29 USD — | 228.89 USD — | — - | 2.88M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1411.36 USD — |
+1.56
|
2.85M USD — | 1393.12 USD — | 1413.25 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 456.37 USD — |
+0.47
|
2.8M USD — | 452.52 USD — | 459.32 USD — | — - | 2.8M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 500.16 CAD 371.15 USD |
+0.64
|
3.77M CAD 2.79M USD | 495.93 CAD 368.01 USD | 500.18 CAD 371.16 USD | — - | 3.77M CAD 2.79M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2270.84 USD — |
+0.57
|
2.78M USD — | 2255.02 USD — | 2279.86 USD — | — - | 2.78M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1012.04 USD — |
+0.21
|
2.77M USD — | 1003.62 USD — | 1020.23 USD — | — - | 2.77M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2493.67 USD — |
-0.54
|
2.68M USD — | 2467.19 USD — | 2517.55 USD — | — - | 2.68M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 618.29 USD — |
+0.75
|
2.64M USD — | 607.91 USD — | 619.02 USD — | — - | 2.64M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 123.3 USD — |
+1.14
|
2.61M USD — | 122.49 USD — | 123.73 USD — | — - | 2.61M USD — |
| CSI 200 Index 000904.SS | 6021.32 CNY 888.43 USD |
+1.04
|
17.61M CNY 2.6M USD | 6009.29 CNY 886.65 USD | 6110.77 CNY 901.63 USD | — - | 17.61M CNY 2.6M USD |
| S&P 600 Automobile Components ( SP600-251010 | 183.96 USD — |
+1.42
|
2.57M USD — | 182.02 USD — | 184.32 USD — | — - | 2.57M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.26 USD — |
+1.48
|
2.53M USD — | 10.01 USD — | 10.33 USD — | — - | 2.53M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 238.76 USD — |
+1.39
|
2.51M USD — | 235.14 USD — | 239.1 USD — | — - | 2.51M USD — |
| Oslo Børs Equity Certificate I OSEEX.OL | 6992.51 NOK 670.78 USD |
+1.53
|
25.7M NOK 2.47M USD | 6887.49 NOK 660.7 USD | 7012.99 NOK 672.74 USD | — - | 25.7M NOK 2.47M USD |
| S&P/TSX Capped Information Tech SPTTTK | 306.85 CAD 227.7 USD |
<0.01
|
3.32M CAD 2.46M USD | 301.44 CAD 223.69 USD | 307.33 CAD 228.06 USD | — - | 3.32M CAD 2.46M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Independent Power and R SP500-551050 | 159.24 USD — |
+0.86
|
2.37M USD — | 158.45 USD — | 161.33 USD — | — - | 2.37M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 167.26 CAD 124.12 USD |
-0.08
|
3.13M CAD 2.32M USD | 166.91 CAD 123.86 USD | 168.35 CAD 124.93 USD | — - | 3.13M CAD 2.32M USD |
| Real Estate Mgmt & Dev't Index TRMI.SR | 2954.89 SAR 788.29 USD |
+0.14
|
8.57M SAR 2.29M USD | 2935.5 SAR 783.11 USD | 2965 SAR 790.98 USD | — - | 8.57M SAR 2.29M USD |
| CSI Enterprise Bond Index 000923.SS | 257.86 CNY 38.05 USD |
<0.01
|
15.27M CNY 2.25M USD | 257.86 CNY 38.05 USD | 257.86 CNY 38.05 USD | — - | 15.27M CNY 2.25M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 631.36 USD — |
+1.35
|
2.25M USD — | 627.43 USD — | 634.1 USD — | — - | 2.25M USD — |
| CNI BANKS INDEX 399431.SZ | 7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
| CSI 800 Banks Index H30022.SS | 7354.01 CNY 1085.06 USD |
+1.07
|
14.92M CNY 2.2M USD | 7179.93 CNY 1059.38 USD | 7356.02 CNY 1085.36 USD | — - | 14.92M CNY 2.2M USD |
| SZSE Component B 399003.SZ | 7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2437.48 USD — |
+1.42
|
2.15M USD — | 2404.3 USD — | 2444.57 USD — | — - | 2.15M USD — |
| INDICE ITX INVERSO X5 I5S.MC | 92.2 EUR 106.43 USD |
-6.88
|
1.85M EUR 2.14M USD | 83.9 EUR 96.85 USD | 94.5 EUR 109.08 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX INVERSO X3 I3S.MC | 1895.7 EUR 2188.27 USD |
-4.16
|
1.85M EUR 2.14M USD | 1797 EUR 2074.34 USD | 1923.6 EUR 2220.48 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 13084.7 EUR 15104.12 USD |
+4.11
|
1.85M EUR 2.14M USD | 12907.5 EUR 14899.57 USD | 13711.8 EUR 15828 USD | — - | 1.85M EUR 2.14M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 357 EUR 412.1 USD |
+6.84
|
1.85M EUR 2.14M USD | 349.2 EUR 403.09 USD | 384.8 EUR 444.19 USD | — - | 1.85M EUR 2.14M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1816.06 USD — |
+1.72
|
2.09M USD — | 1782.64 USD — | 1819.79 USD — | — - | 2.09M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 625.66 USD — |
+1.56
|
2.08M USD — | 617.49 USD — | 626.41 USD — | — - | 2.08M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3291.13 USD — |
+1.91
|
2.04M USD — | 3234.69 USD — | 3315.88 USD — | — - | 2.04M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.49 CAD 183.65 USD |
+0.23
|
2.71M CAD 2.01M USD | 247.1 CAD 183.36 USD | 248.45 CAD 184.36 USD | — - | 2.71M CAD 2.01M USD |
| Dow Jones U.S. Tobacco Index DJUSTB | 1265.13 USD — |
+1.72
|
1.99M USD — | 1241.75 USD — | 1267.68 USD — | — - | 1.99M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5323.08 USD — |
+0.11
|
1.99M USD — | 5298.83 USD — | 5371.73 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 131.8 USD — |
+1.77
|
1.96M USD — | 130.33 USD — | 132.28 USD — | — - | 1.96M USD — |
| Consumer Discretionary Distribu TRLI.SR | 7669.64 SAR 2046.06 USD |
+0.27
|
7.23M SAR 1.93M USD | 7600.48 SAR 2027.61 USD | 7695.08 SAR 2052.84 USD | — - | 7.23M SAR 1.93M USD |
| Dow Jones U.S. Defense Index DJUSDN | 804.21 USD — |
-0.24
|
1.82M USD — | 796.69 USD — | 808.36 USD — | — - | 1.82M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 322.71 CAD 239.47 USD |
+0.83
|
2.44M CAD 1.81M USD | 320.23 CAD 237.63 USD | 322.9 CAD 239.61 USD | — - | 2.44M CAD 1.81M USD |
| CSI Free Float Index 000902.SS | 6578.79 CNY 970.68 USD |
+0.9
|
12.22M CNY 1.8M USD | 6564.49 CNY 968.57 USD | 6659.96 CNY 982.66 USD | — - | 12.22M CNY 1.8M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 999.21 USD — |
+1.51
|
1.75M USD — | 982.49 USD — | 1003.55 USD — | — - | 1.75M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 172.99 CAD 128.37 USD |
+0.64
|
2.33M CAD 1.73M USD | 172.02 CAD 127.65 USD | 173.28 CAD 128.58 USD | — - | 2.33M CAD 1.73M USD |
| S&P 500 Industrial Conglomerate SP500-201050 | 600.45 USD — |
+1.67
|
1.72M USD — | 589.49 USD — | 602.12 USD — | — - | 1.72M USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.7 CNY 37.73 USD |
<0.01
|
11.53M CNY 1.7M USD | 255.69 CNY 37.73 USD | 255.7 CNY 37.73 USD | — - | 11.53M CNY 1.7M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 867.58 USD — |
-0.59
|
1.67M USD — | 856.49 USD — | 879.87 USD — | — - | 1.67M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1486.09 USD — |
<0.01
|
1.66M USD — | 1480.06 USD — | 1505.05 USD — | — - | 1.66M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 594.92 USD — |
-0.38
|
1.62M USD — | 583.75 USD — | 603.45 USD — | — - | 1.62M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5789.44 USD — |
+1.4
|
1.55M USD — | 5732.81 USD — | 5804.73 USD — | — - | 1.55M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 629.65 USD — |
+0.73
|
1.52M USD — | 624.09 USD — | 630.14 USD — | — - | 1.52M USD — |
| QE Insurance Index QINS.QA | 2715.11 QAR 745.91 USD |
-0.24
|
5.53M QAR 1.52M USD | 2702.36 QAR 742.41 USD | 2735.25 QAR 751.44 USD | — - | 5.53M QAR 1.52M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3473.67 USD — |
+0.69
|
1.51M USD — | 3438.59 USD — | 3498.24 USD — | — - | 1.51M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.67 USD — |
+0.74
|
1.47M USD — | 77.11 USD — | 79.38 USD — | — - | 1.47M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P 500 Construction Materials SP500-15102010 | 541.95 USD — |
+1.69
|
1.25M USD — | 534.25 USD — | 542.9 USD — | — - | 1.25M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1206.88 USD — |
+2.58
|
1.25M USD — | 1176.44 USD — | 1207.77 USD — | — - | 1.25M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2558.04 USD — |
+1.09
|
1.18M USD — | 2523.38 USD — | 2567.86 USD — | — - | 1.18M USD — |
| S&P 500 Construction Materials SP500-151020 | 541.84 USD — |
+1.67
|
1.16M USD — | 534.25 USD — | 542.9 USD — | — - | 1.16M USD — |
| SZSE Credit Bond 399301.SZ | 221.41 CNY 32.67 USD |
<0.01
|
7.8M CNY 1.15M USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 7.8M CNY 1.15M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.48 CNY 32.09 USD |
<0.01
|
7.8M CNY 1.15M USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 7.8M CNY 1.15M USD |
| SZSE Corporate Bond 399302.SZ | 224.41 CNY 33.11 USD |
<0.01
|
7.8M CNY 1.15M USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 7.8M CNY 1.15M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 235.99 USD — |
+0.14
|
1.12M USD — | 231.92 USD — | 238 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1766.43 MXN 104.59 USD |
+1.03
|
16.32M MXN 966.23K USD | 1748.42 MXN 103.53 USD | 1773.91 MXN 105.04 USD | — - | 16.32M MXN 966.23K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 563.24 MXN 33.35 USD |
+1.27
|
15.55M MXN 920.76K USD | 556.71 MXN 32.96 USD | 566.21 MXN 33.53 USD | — - | 15.55M MXN 920.76K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 921.81 MXN 54.58 USD |
+1.27
|
15.55M MXN 920.76K USD | 911.12 MXN 53.95 USD | 926.68 MXN 54.87 USD | — - | 15.55M MXN 920.76K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.44 MXN 25.37 USD |
+1.12
|
15.55M MXN 920.7K USD | 423.89 MXN 25.1 USD | 429.97 MXN 25.46 USD | — - | 15.55M MXN 920.7K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 665.74 MXN 39.42 USD |
+1.13
|
15.55M MXN 920.7K USD | 658.67 MXN 39 USD | 668.11 MXN 39.56 USD | — - | 15.55M MXN 920.7K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 545.44 MXN 32.3 USD |
+1.31
|
15.55M MXN 920.7K USD | 539.13 MXN 31.92 USD | 547.89 MXN 32.44 USD | — - | 15.55M MXN 920.7K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 465.01 MXN 27.53 USD |
+1.08
|
15.55M MXN 920.7K USD | 460.37 MXN 27.26 USD | 466.98 MXN 27.65 USD | — - | 15.55M MXN 920.7K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 737.75 MXN 43.68 USD |
+1.09
|
15.55M MXN 920.7K USD | 730.39 MXN 43.25 USD | 740.88 MXN 43.87 USD | — - | 15.55M MXN 920.7K USD |
| Crane Company CR.MX | 672.84 MXN 39.84 USD |
+1.04
|
15.48M MXN 916.31K USD | 665.97 MXN 39.43 USD | 675.24 MXN 39.98 USD | — - | 15.48M MXN 916.31K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 872.79 MXN 51.68 USD |
+1.34
|
15.48M MXN 916.31K USD | 862.46 MXN 51.07 USD | 876.46 MXN 51.9 USD | — - | 15.48M MXN 916.31K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 428.31 MXN 25.36 USD |
+1.02
|
15.4M MXN 912.13K USD | 424.03 MXN 25.11 USD | 429.93 MXN 25.46 USD | — - | 15.4M MXN 912.13K USD |
| S&P/BMV IRT IRT.MX | 117772.19 MXN 6973.56 USD |
+1.28
|
14.55M MXN 861.68K USD | 116287.53 MXN 6885.65 USD | 118424.52 MXN 7012.18 USD | — - | 14.55M MXN 861.68K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 581.25 MXN 34.42 USD |
+1.1
|
14.54M MXN 861.08K USD | 575.04 MXN 34.05 USD | 583.28 MXN 34.54 USD | — - | 14.54M MXN 861.08K USD |
| IPC MEXICO MXX | 67838.46 MXN 4016.87 USD |
+1.29
|
14.53M MXN 860.2K USD | 67045.06 MXN 3969.89 USD | 68207.88 MXN 4038.74 USD | 34 - | 14.53M MXN 860.2K USD |