ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$189.18B
วอลุ่มทั้งหมด
BTC 56.97%   •   ETH 11.35%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ChiNextG 399667.SZ 5067.95 CNY 704.67 USD
-0.64
2.01B CNY 280.12M USD 5063.85 CNY 704.09 USD 5239.91 CNY 728.57 USD — 2.01B CNY 280.12M USD
CNI COMMUNICATIONS 399389.SZ 7019.52 CNY 976.02 USD
+0.43
2.01B CNY 279.74M USD 6983.99 CNY 971.08 USD 7230.55 CNY 1005.36 USD — 2.01B CNY 279.74M USD
ChiNext Digital 399263.SZ 2963.14 CNY 412 USD
-0.35
2.01B CNY 279.33M USD 2962.79 CNY 411.96 USD 3062.11 CNY 425.77 USD — 2.01B CNY 279.33M USD
ChiNext 50 399673.SZ 3204.45 CNY 445.56 USD
-1.15
2B CNY 277.41M USD 3201.11 CNY 445.09 USD 3315.7 CNY 461.03 USD — 2B CNY 277.41M USD
CSI Hong Kong 1.5 Index 931077.SS 2017.61 HKD 257.98 USD
+0.04
2.16B HKD 276.67M USD 2000.71 HKD 255.82 USD 2043.08 HKD 261.23 USD — 2.16B HKD 276.67M USD
CSI Hong Kong 1.4 Index 931076.SS 2132.48 HKD 272.66 USD
+0.03
2.16B HKD 276.67M USD 2115.82 HKD 270.53 USD 2157.61 HKD 275.88 USD — 2.16B HKD 276.67M USD
CSI Hong Kong 1.3 Index 931075.SS 2226.43 HKD 284.68 USD
+0.03
2.16B HKD 276.67M USD 2210.28 HKD 282.61 USD 2250.8 HKD 287.79 USD — 2.16B HKD 276.67M USD
CSI Hong Kong 1.2 Index 931074.SS 2296.25 HKD 293.6 USD
+0.03
2.16B HKD 276.67M USD 2280.87 HKD 291.64 USD 2319.45 HKD 296.57 USD — 2.16B HKD 276.67M USD
CSI Hong Kong 50 Index H30332.SS 2354.67 HKD 301.07 USD
+0.03
2.16B HKD 276.67M USD 2341.53 HKD 299.39 USD 2374.49 HKD 303.61 USD — 2.16B HKD 276.67M USD
CSI Hong Kong 1.1 Index 931073.SS 2339.5 HKD 299.13 USD
+0.03
2.16B HKD 276.67M USD 2325.14 HKD 297.3 USD 2361.17 HKD 301.9 USD — 2.16B HKD 276.67M USD
SZSE TMT 50 399610.SZ 8731.85 CNY 1214.11 USD
-0.49
1.98B CNY 275.5M USD 8727.39 CNY 1213.49 USD 9019.77 CNY 1254.14 USD — 1.98B CNY 275.5M USD
SSE Shanghai Local Company Inde 000062.SS 2057.21 CNY 286.04 USD
-0.65
1.98B CNY 275.3M USD 2055.03 CNY 285.74 USD 2084.94 CNY 289.9 USD — 1.98B CNY 275.3M USD
Dow Jones U.S. General Retailer DJUSGT 3343.02 USD —
-0.43
274.96M USD — 3314.37 USD — 3368.04 USD — — 274.96M USD —
CSI 300 Fullgoal 130/30 Long-Sh H11121.SS 58451.41 CNY 8127.28 USD
-0.3
1.97B CNY 273.88M USD 58388.61 CNY 8118.55 USD 59106.9 CNY 8218.42 USD — 1.97B CNY 273.88M USD
CONST-ENGINEERING 399995.SZ 3877.69 CNY 539.17 USD
-0.06
1.96B CNY 272.23M USD 3873.77 CNY 538.62 USD 3904.52 CNY 542.9 USD — 1.96B CNY 272.23M USD
CSI Construction & Engineering 399995.SS 3877.69 CNY 539.17 USD
-0.06
1.96B CNY 272.23M USD 3873.77 CNY 538.62 USD 3904.52 CNY 542.9 USD — 1.96B CNY 272.23M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 7021.76 HKD 897.82 USD
-0.08
2.12B HKD 270.77M USD 6976.55 HKD 892.04 USD 7087.32 HKD 906.2 USD — 2.12B HKD 270.77M USD
CES China HK Mainland Index CESHKM.SS 7021.76 HKD 897.82 USD
-0.08
2.12B HKD 270.77M USD 6976.55 HKD 892.04 USD 7087.32 HKD 906.2 USD — 2.12B HKD 270.77M USD
CSI Information Security Index 399994.SS 1834.95 CNY 255.14 USD
-1.27
1.94B CNY 270.08M USD 1834.95 CNY 255.14 USD 1872.73 CNY 260.39 USD — 1.94B CNY 270.08M USD
CSI INFO-SECURITY 399994.SZ 1834.95 CNY 255.14 USD
-1.27
1.94B CNY 270.08M USD 1834.95 CNY 255.14 USD 1872.73 CNY 260.39 USD — 1.94B CNY 270.08M USD
Shanghai Composite 000001.SS 3931.05 CNY 546.59 USD
-0.4
1.94B CNY 269.1M USD 3927.51 CNY 546.09 USD 3967.97 CNY 551.72 USD — 1.94B CNY 269.1M USD
CSI Shanghai SOEs Index 950096.SS 1498.41 CNY 208.34 USD
-0.65
1.93B CNY 268.14M USD 1497.4 CNY 208.2 USD 1516.82 CNY 210.9 USD — 1.93B CNY 268.14M USD
CSI 300 Financials (ex Banks) I H30035.SS 10622.08 CNY 1476.93 USD
-0.41
1.92B CNY 267.29M USD 10615.88 CNY 1476.07 USD 10813.01 CNY 1503.48 USD — 1.92B CNY 267.29M USD
CSI Hubei Transformation of Old 931393.SS 2641.15 CNY 367.24 USD
-1.11
1.92B CNY 266.95M USD 2637.12 CNY 366.67 USD 2697.07 CNY 375.01 USD — 1.92B CNY 266.95M USD
SSE State-owned Enterprises 100 000056.SS 1236.08 CNY 171.87 USD
-0.56
1.91B CNY 266.1M USD 1234.63 CNY 171.67 USD 1248.95 CNY 173.66 USD — 1.91B CNY 266.1M USD
CNI Grain 399365.SZ 13436.09 CNY 1868.2 USD
-0.39
1.91B CNY 265.76M USD 13412.83 CNY 1864.97 USD 13579.66 CNY 1888.16 USD — 1.91B CNY 265.76M USD
CSI Hong Kong Connect Mainland H11146.SS 1117.92 HKD 142.94 USD
+0.77
2.08B HKD 265.47M USD 1114.66 HKD 142.52 USD 1127.33 HKD 144.14 USD — 2.08B HKD 265.47M USD
CSI Banks Index 399986.SS 7867.07 CNY 1093.86 USD
+0.8
1.9B CNY 264.84M USD 7771.37 CNY 1080.56 USD 7952.06 CNY 1105.68 USD — 1.9B CNY 264.84M USD
CSI BANKS INDEX 399986.SZ 7867.07 CNY 1093.86 USD
+0.8
1.9B CNY 264.84M USD 7771.37 CNY 1080.56 USD 7952.06 CNY 1105.68 USD — 1.9B CNY 264.84M USD
SSE A Share Index 000002.SS 4121.74 CNY 573.1 USD
-0.4
1.9B CNY 264.5M USD 4118.03 CNY 572.58 USD 4160.41 CNY 578.48 USD — 1.9B CNY 264.5M USD
CSI Suntime Beyond Expectation 930715.SS 14636.11 CNY 2035.05 USD
-0.82
1.9B CNY 264.02M USD 14625.37 CNY 2033.56 USD 14930.43 CNY 2075.98 USD — 1.9B CNY 264.02M USD
CSI SH-HK-SZ Cloud Computing In 931470.SS 3478.15 CNY 483.61 USD
-0.08
1.9B CNY 263.76M USD 3465.74 CNY 481.89 USD 3582.71 CNY 498.15 USD — 1.9B CNY 263.76M USD
CSI HK Connect 50 Index 930931.SS 3894.58 HKD 497.97 USD
+0.13
2.04B HKD 260.99M USD 3875.28 HKD 495.5 USD 3923.64 HKD 501.69 USD — 2.04B HKD 260.99M USD
CSI Suntime Multi-Factor 100 In 931232.SS 5276.77 CNY 733.7 USD
-0.54
1.88B CNY 260.86M USD 5272.38 CNY 733.09 USD 5361.89 CNY 745.53 USD — 1.88B CNY 260.86M USD
SME-ChiNext 500 High Beta 399666.SZ 1951.85 CNY 271.39 USD
-1.31
1.88B CNY 260.84M USD 1950.64 CNY 271.22 USD 2001.7 CNY 278.32 USD — 1.88B CNY 260.84M USD
CSI 300 Information Technology 000915.SS 3159.64 CNY 439.33 USD
-0.91
1.88B CNY 260.77M USD 3158.12 CNY 439.12 USD 3249.18 CNY 451.78 USD — 1.88B CNY 260.77M USD
CNI ETF INDEX 399380.SZ 1802.3 CNY 250.6 USD
-0.43
1.86B CNY 259.13M USD 1800.68 CNY 250.37 USD 1823.02 CNY 253.48 USD — 1.86B CNY 259.13M USD
SZSE Defensive Industry 50 399671.SZ 9391.22 CNY 1305.79 USD
-0.05
1.85B CNY 257.56M USD 9377.25 CNY 1303.84 USD 9593.22 CNY 1333.87 USD — 1.85B CNY 257.56M USD
CSI Cloud Computing 50 Index 931469.SS 3355.81 CNY 466.6 USD
+0.06
1.85B CNY 257.37M USD 3346.1 CNY 465.25 USD 3468.49 CNY 482.27 USD — 1.85B CNY 257.37M USD
CSI Infrastructure Index 930608.SS 8374.45 CNY 1164.41 USD
+0.13
1.85B CNY 256.84M USD 8368.09 CNY 1163.53 USD 8434.27 CNY 1172.73 USD — 1.85B CNY 256.84M USD
CSI Petrochemical Industry Stim H11057.SS 1249.71 CNY 173.76 USD
-1.18
1.84B CNY 255.99M USD 1248.59 CNY 173.61 USD 1277.83 CNY 177.67 USD — 1.84B CNY 255.99M USD
Shenzhen Component EW 399659.SZ 4560.91 CNY 634.16 USD
-0.63
1.84B CNY 255.96M USD 4557.42 CNY 633.68 USD 4629.54 CNY 643.71 USD — 1.84B CNY 255.96M USD
Shenzhen TRI 399002.SZ 17415.31 CNY 2421.48 USD
-0.76
1.84B CNY 255.96M USD 17401.54 CNY 2419.57 USD 17744.3 CNY 2467.23 USD — 1.84B CNY 255.96M USD
Shenzhen Index 399001.SZ 12980.82 CNY 1804.9 USD
-0.76
1.84B CNY 255.96M USD 12970.56 CNY 1803.47 USD 13226.04 CNY 1838.99 USD — 1.84B CNY 255.96M USD
SSE Utilities Sector Index 000041.SS 2631.1 CNY 365.84 USD
-0.19
1.84B CNY 255.66M USD 2627.21 CNY 365.3 USD 2651.17 CNY 368.63 USD — 1.84B CNY 255.66M USD
SSE Utilities Sector Equal Weig 000079.SS 2625.21 CNY 365.02 USD
-0.26
1.84B CNY 255.66M USD 2620.72 CNY 364.39 USD 2647.15 CNY 368.07 USD — 1.84B CNY 255.66M USD
SSE Northeast Region Industry T H50016.SS 3493.57 CNY 485.76 USD
-0.69
1.84B CNY 255.53M USD 3489.8 CNY 485.23 USD 3532.88 CNY 491.22 USD — 1.84B CNY 255.53M USD
SSE 180 relative Growth Index 000030.SS 2524.57 CNY 351.02 USD
-0.69
1.84B CNY 255.28M USD 2521.85 CNY 350.65 USD 2558.05 CNY 355.68 USD — 1.84B CNY 255.28M USD
CSSW ELECTRONICS 399811.SZ 5367.16 CNY 746.27 USD
-0.7
1.84B CNY 255.17M USD 5362.57 CNY 745.63 USD 5536.24 CNY 769.78 USD — 1.84B CNY 255.17M USD
CSI SWS Electronics Index 399811.SS 5367.16 CNY 746.27 USD
-0.7
1.84B CNY 255.17M USD 5362.57 CNY 745.63 USD 5536.24 CNY 769.78 USD — 1.84B CNY 255.17M USD
CSI SH-HK-SZ 300 Index 931395.SS 1722.51 CNY 239.5 USD
-0.3
1.83B CNY 255.14M USD 1718.72 CNY 238.98 USD 1741.11 CNY 242.09 USD — 1.83B CNY 255.14M USD
CSI High-End Manufacturing Qual 931718.SS 2730.43 CNY 379.65 USD
-0.76
1.83B CNY 254.8M USD 2727.6 CNY 379.26 USD 2804.92 CNY 390 USD — 1.83B CNY 254.8M USD
CSI SWS One Belt and One Road I 930620.SS 1590.27 CNY 221.12 USD
-0.52
1.83B CNY 254.72M USD 1588.45 CNY 220.86 USD 1611 CNY 224 USD — 1.83B CNY 254.72M USD
SSE Urbanization Transport Inde H50032.SS 2294.49 CNY 319.03 USD
-1.1
1.82B CNY 253.53M USD 2292.65 CNY 318.78 USD 2328.81 CNY 323.81 USD — 1.82B CNY 253.53M USD
SSE 150 Index 000133.SS 6371.27 CNY 885.88 USD
-1.09
1.82B CNY 252.44M USD 6363.66 CNY 884.83 USD 6499.16 CNY 903.67 USD — 1.82B CNY 252.44M USD
Agriculture Index 399231.SZ 1398.35 CNY 194.43 USD
-0.35
1.81B CNY 252.15M USD 1392.71 CNY 193.65 USD 1412.27 CNY 196.37 USD — 1.81B CNY 252.15M USD
CSI 300 ESG Leaders Index 931465.SS 1165.45 CNY 162.05 USD
-0.6
1.81B CNY 252.12M USD 1164.11 CNY 161.86 USD 1180.32 CNY 164.12 USD — 1.81B CNY 252.12M USD
SSE Internet plus index 000162.SS 3586.28 CNY 498.65 USD
-0.84
1.81B CNY 252.09M USD 3585.27 CNY 498.51 USD 3656.28 CNY 508.38 USD — 1.81B CNY 252.09M USD
CSI Commodity Equity Index 000979.SS 6484.56 CNY 901.64 USD
-0.85
1.81B CNY 251.78M USD 6478.66 CNY 900.82 USD 6626.03 CNY 921.31 USD — 1.81B CNY 251.78M USD
CCTV500 Index 000855.SS 1603.11 CNY 222.9 USD
-0.59
1.81B CNY 251.76M USD 1601.46 CNY 222.67 USD 1622.32 CNY 225.57 USD — 1.81B CNY 251.76M USD
SZSE Innovation 399016.SZ 5394.3 CNY 750.04 USD
-0.61
1.81B CNY 251.48M USD 5389.96 CNY 749.44 USD 5502.48 CNY 765.08 USD — 1.81B CNY 251.48M USD
CSI Innovation 100 Index 931159.SS 3224.95 CNY 448.41 USD
-1.01
1.8B CNY 250.85M USD 3223.48 CNY 448.2 USD 3304.16 CNY 459.42 USD — 1.8B CNY 250.85M USD
SZSE Security Industry 399693.SZ 4837.72 CNY 672.65 USD
-0.34
1.8B CNY 250.08M USD 4807.6 CNY 668.47 USD 4885.62 CNY 679.31 USD — 1.8B CNY 250.08M USD
CNI BOHAI INDEX 399357.SZ 3554.46 CNY 494.22 USD
-0.05
1.8B CNY 249.87M USD 3551.81 CNY 493.86 USD 3591.46 CNY 499.37 USD — 1.8B CNY 249.87M USD
CSI Technology Advantage Growth 931696.SS 18977.88 CNY 2638.75 USD
-0.4
1.79B CNY 249.21M USD 18956 CNY 2635.71 USD 19441.57 CNY 2703.22 USD — 1.79B CNY 249.21M USD
CNIDFI 399418.SZ 4177.68 CNY 580.88 USD
-1.06
1.79B CNY 249.1M USD 4176.4 CNY 580.7 USD 4259.62 CNY 592.27 USD — 1.79B CNY 249.1M USD
AMAC Ferrous Metal Foundries & H30058.SS 1602.53 CNY 222.82 USD
-0.45
1.79B CNY 248.37M USD 1601.88 CNY 222.73 USD 1620.16 CNY 225.27 USD — 1.79B CNY 248.37M USD
SSE Mega-cap Index 000043.SS 2590.68 CNY 360.22 USD
-0.57
1.78B CNY 247.59M USD 2588.1 CNY 359.86 USD 2619.31 CNY 364.2 USD — 1.78B CNY 247.59M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1306.35 USD —
+0.07
246.67M USD — 1299.54 USD — 1311.43 USD — — 246.67M USD —
ChiNext Select 88 399291.SZ 4318.61 CNY 600.47 USD
-1.55
1.77B CNY 246.62M USD 4317.12 CNY 600.27 USD 4417.34 CNY 614.2 USD — 1.77B CNY 246.62M USD
CNI MID-CAP. INDEX 399315.SZ 4535.79 CNY 630.67 USD
-0.77
1.77B CNY 246.59M USD 4532.35 CNY 630.19 USD 4610.63 CNY 641.08 USD — 1.77B CNY 246.59M USD
CSI Environmental Governance In 399806.SS 1424.53 CNY 198.07 USD
-0.33
1.77B CNY 246.44M USD 1420.63 CNY 197.53 USD 1443.39 CNY 200.69 USD — 1.77B CNY 246.44M USD
ENVIRON-GOVERNANCE 399806.SZ 1424.53 CNY 198.07 USD
-0.33
1.77B CNY 246.44M USD 1420.63 CNY 197.53 USD 1443.39 CNY 200.69 USD — 1.77B CNY 246.44M USD
CSI Hong Kong Middle Cap Select H11120.SS 2892.9 HKD 369.89 USD
-0.4
1.92B HKD 245.93M USD 2874.24 HKD 367.51 USD 2926.07 HKD 374.13 USD — 1.92B HKD 245.93M USD
CNICIX 399363.SZ 8570.28 CNY 1191.64 USD
+0.1
1.77B CNY 245.83M USD 8549.55 CNY 1188.76 USD 8858.46 CNY 1231.71 USD — 1.77B CNY 245.83M USD
SZSE Central SOE 399335.SZ 4151.34 CNY 577.22 USD
-0.5
1.77B CNY 245.6M USD 4149.69 CNY 576.99 USD 4203.9 CNY 584.52 USD — 1.77B CNY 245.6M USD
CSI Hong Kong Dividend Index H11140.SS 3807.6 HKD 486.85 USD
+0.17
1.92B HKD 245.34M USD 3796.77 HKD 485.46 USD 3838.29 HKD 490.77 USD — 1.92B HKD 245.34M USD
CSI 5G Industry 50 Index 931406.SS 1906.03 CNY 265.02 USD
+0.28
1.76B CNY 245.29M USD 1903.98 CNY 264.74 USD 1964.63 CNY 273.17 USD — 1.76B CNY 245.29M USD
CSI CICC Select 300 Index 931069.SS 4950.56 CNY 688.34 USD
+0.12
1.76B CNY 245.07M USD 4944.43 CNY 687.49 USD 5001.48 CNY 695.42 USD — 1.76B CNY 245.07M USD
CSI CN Mainland New Energy Inde 000941.SS 2578.73 CNY 358.55 USD
-1.51
1.76B CNY 244.84M USD 2574.52 CNY 357.97 USD 2649.32 CNY 368.37 USD — 1.76B CNY 244.84M USD
CSI Agriculture and Animal Husb 931778.SS 1540.32 CNY 214.17 USD
-0.32
1.76B CNY 244.76M USD 1537.07 CNY 213.72 USD 1557.42 CNY 216.55 USD — 1.76B CNY 244.76M USD
SSE 180 Materials Index H50002.SS 3135.26 CNY 435.94 USD
-0.95
1.75B CNY 244.01M USD 3130.66 CNY 435.3 USD 3196.69 CNY 444.48 USD — 1.75B CNY 244.01M USD
SSE Strategic Information Indus H50017.SS 5560.2 CNY 773.11 USD
-0.75
1.75B CNY 243.46M USD 5556.13 CNY 772.54 USD 5708.89 CNY 793.78 USD — 1.75B CNY 243.46M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1805.93 USD —
-0.72
243.19M USD — 1799.47 USD — 1823.97 USD — — 243.19M USD —
SSE Environmental Protection In 000158.SS 1362.22 CNY 189.41 USD
-2.09
1.75B CNY 242.85M USD 1360.45 CNY 189.16 USD 1397.6 CNY 194.33 USD — 1.75B CNY 242.85M USD
SSE Innovation Driven Theme Ind 950106.SS 2148.76 CNY 298.77 USD
-1.61
1.74B CNY 242.56M USD 2145.71 CNY 298.35 USD 2194.02 CNY 305.06 USD — 1.74B CNY 242.56M USD
Electronics 50 399281.SZ 4231.03 CNY 588.3 USD
-0.54
1.74B CNY 241.87M USD 4228.02 CNY 587.88 USD 4340.41 CNY 603.5 USD — 1.74B CNY 241.87M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1497.45 HKD 191.47 USD
+0.64
1.89B HKD 241.83M USD 1493.19 HKD 190.92 USD 1509.88 HKD 193.06 USD — 1.89B HKD 241.83M USD
CSI Smart Selected 1000 Growth 931591.SS 30469.99 CNY 4236.65 USD
-0.54
1.73B CNY 241.07M USD 30432.01 CNY 4231.37 USD 30933.36 CNY 4301.08 USD — 1.73B CNY 241.07M USD
CSI Industrial Internet Themati 931495.SS 3168.28 CNY 440.53 USD
-1.3
1.73B CNY 240.83M USD 3165.65 CNY 440.16 USD 3255.79 CNY 452.7 USD — 1.73B CNY 240.83M USD
CSI Electronics 50 Index 931461.SS 5657.82 CNY 786.68 USD
-0.78
1.73B CNY 240.23M USD 5654.18 CNY 786.18 USD 5829.09 CNY 810.5 USD — 1.73B CNY 240.23M USD
CSI High Dividend Top Index 931373.SS 2126.17 CNY 295.63 USD
0
1.73B CNY 240.14M USD 2118.06 CNY 294.5 USD 2133.18 CNY 296.6 USD — 1.73B CNY 240.14M USD
Consumer Electronics 980030.SZ 6757.98 CNY 939.65 USD
-0.84
1.72B CNY 239.3M USD 6752.84 CNY 938.94 USD 6952.09 CNY 966.64 USD — 1.72B CNY 239.3M USD
CSI Big Data Industry Index 930902.SS 3223.72 CNY 448.24 USD
-0.93
1.72B CNY 239.18M USD 3217.15 CNY 447.32 USD 3282.52 CNY 456.41 USD — 1.72B CNY 239.18M USD
CSI 500 Information Technology H30257.SS 9640.84 CNY 1340.49 USD
-1.14
1.72B CNY 238.69M USD 9632.55 CNY 1339.34 USD 9932.44 CNY 1381.04 USD — 1.72B CNY 238.69M USD
CESC CHINA 120 INDEX CES120.HK 7240.59 CNY 1006.76 USD
-0.23
1.71B CNY 238.05M USD 7211.96 CNY 1002.78 USD 7314.44 CNY 1017.02 USD — 1.71B CNY 238.05M USD
CES China 120 Index CES120.SS 7240.69 CNY 1006.77 USD
-0.23
1.71B CNY 238.05M USD 7211.96 CNY 1002.78 USD 7314.44 CNY 1017.02 USD — 1.71B CNY 238.05M USD
CSI Technology Top Index 931087.SS 4927.59 CNY 685.15 USD
-0.57
1.7B CNY 236.6M USD 4924.83 CNY 684.76 USD 5079 CNY 706.2 USD — 1.7B CNY 236.6M USD
S&P Composite 1500 Energy (Sect SP1500-10 681.64 USD —
-1.21
235.97M USD — 673.52 USD — 683.55 USD — — 235.97M USD —
S&P 500 Consumer Staples (Secto SP500-30 851.51 USD —
-0.61
231.78M USD — 847.47 USD — 856.25 USD — — 231.78M USD —
✨ใหม่! พอร์ตโฟลิโอ🚀