หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Innovation 399016.SZ | 4217.82 CNY 586.46 USD |
-0.47
|
1.36B CNY 189.61M USD | 4214.84 CNY 586.05 USD | 4242.29 CNY 589.86 USD | — - | 1.36B CNY 189.61M USD |
| ChiNext Select 88 399291.SZ | 3576.79 CNY 497.33 USD |
-0.58
|
1.36B CNY 189.01M USD | 3575.77 CNY 497.19 USD | 3606.49 CNY 501.46 USD | — - | 1.36B CNY 189.01M USD |
| China Securities Chengtong Cent 931243.SS | 1464.05 CNY 203.57 USD |
+0.06
|
1.36B CNY 188.88M USD | 1459.38 CNY 202.92 USD | 1466.48 CNY 203.9 USD | — - | 1.36B CNY 188.88M USD |
| SZSE 300 EW 399633.SZ | 4747.92 CNY 660.17 USD |
-0.11
|
1.36B CNY 188.65M USD | 4744.48 CNY 659.69 USD | 4760.26 CNY 661.88 USD | — - | 1.36B CNY 188.65M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1302.73 HKD 166.57 USD |
-0.09
|
1.47B HKD 188.31M USD | 1301.77 HKD 166.45 USD | 1313.4 HKD 167.93 USD | — - | 1.47B HKD 188.31M USD |
| CSI 5G Industry 50 Index 931406.SS | 1146.26 CNY 159.38 USD |
-0.06
|
1.35B CNY 187.87M USD | 1139.1 CNY 158.38 USD | 1154.09 CNY 160.47 USD | — - | 1.35B CNY 187.87M USD |
| SZSE 300 TRI 399344.SZ | 5554.33 CNY 772.29 USD |
-0.2
|
1.35B CNY 187.84M USD | 5551.45 CNY 771.89 USD | 5578.12 CNY 775.6 USD | — - | 1.35B CNY 187.84M USD |
| SZSE 300 399007.SZ | 4263.65 CNY 592.83 USD |
-0.21
|
1.35B CNY 187.84M USD | 4261.44 CNY 592.53 USD | 4281.92 CNY 595.37 USD | — - | 1.35B CNY 187.84M USD |
| SZSE Innovation 100 399088.SZ | 3571.19 CNY 496.55 USD |
-0.34
|
1.35B CNY 187.62M USD | 3567.77 CNY 496.08 USD | 3588.65 CNY 498.98 USD | — - | 1.35B CNY 187.62M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1610.46 CNY 223.92 USD |
-0.01
|
1.35B CNY 187.05M USD | 1609.38 CNY 223.77 USD | 1617.6 CNY 224.92 USD | — - | 1.35B CNY 187.05M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5594.74 CNY 777.91 USD |
-0.14
|
1.34B CNY 186.87M USD | 5590.13 CNY 777.27 USD | 5609.13 CNY 779.91 USD | — - | 1.34B CNY 186.87M USD |
| SSE 150 Index 000133.SS | 5093.64 CNY 708.24 USD |
-0.7
|
1.34B CNY 185.94M USD | 5079.08 CNY 706.21 USD | 5113.76 CNY 711.03 USD | — - | 1.34B CNY 185.94M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 766.1 HKD 97.96 USD |
-0.04
|
1.45B HKD 185.93M USD | 763.12 HKD 97.57 USD | 769.69 HKD 98.41 USD | — - | 1.45B HKD 185.93M USD |
| SSE Urbanization infrastructure H50034.SS | 1167.82 CNY 162.38 USD |
+0.53
|
1.33B CNY 185.43M USD | 1162.28 CNY 161.61 USD | 1171.92 CNY 162.95 USD | — - | 1.33B CNY 185.43M USD |
| SZSE Energy Conservation 399695.SZ | 2046.3 CNY 284.52 USD |
-0.12
|
1.33B CNY 185.28M USD | 2043.39 CNY 284.12 USD | 2055.45 CNY 285.8 USD | — - | 1.33B CNY 185.28M USD |
| SSE 180 Infrastructure Index 000025.SS | 1879.67 CNY 261.36 USD |
+0.44
|
1.33B CNY 185.24M USD | 1866.5 CNY 259.52 USD | 1880.69 CNY 261.5 USD | — - | 1.33B CNY 185.24M USD |
| CSI Transforming Growth Index H30359.SS | 34198.36 CNY 4755.06 USD |
+0.21
|
1.33B CNY 185.21M USD | 34095.04 CNY 4740.69 USD | 34252.9 CNY 4762.64 USD | — - | 1.33B CNY 185.21M USD |
| SSE180 Inversed Index H50046.SS | 3681.51 CNY 511.89 USD |
+0.04
|
1.33B CNY 185.12M USD | 3669.06 CNY 510.16 USD | 3683.97 CNY 512.23 USD | — - | 1.33B CNY 185.12M USD |
| SSE180 Inversed 2X Index H50047.SS | 428.08 CNY 59.52 USD |
+0.07
|
1.33B CNY 185.12M USD | 425.19 CNY 59.12 USD | 428.65 CNY 59.6 USD | — - | 1.33B CNY 185.12M USD |
| SSE State-owned Enterprises Div 000151.SS | 1540.38 CNY 214.18 USD |
+0.17
|
1.33B CNY 184.84M USD | 1538.91 CNY 213.98 USD | 1549.19 CNY 215.4 USD | — - | 1.33B CNY 184.84M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1462.16 USD — |
-0.04
|
184.71M USD — | 1458.17 USD — | 1480.35 USD — | — - | 184.71M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1506.5 USD — |
-0.02
|
184.14M USD — | 1500.53 USD — | 1512.41 USD — | — - | 184.14M USD — |
| CSI MEDIA 399971.SZ | 1224.14 CNY 170.21 USD |
-0.74
|
1.32B CNY 184.1M USD | 1220.75 CNY 169.74 USD | 1237.7 CNY 172.09 USD | — - | 1.32B CNY 184.1M USD |
| CSI Media Index 399971.SS | 1223.7 CNY 170.15 USD |
-0.77
|
1.32B CNY 184M USD | 1220.75 CNY 169.74 USD | 1237.7 CNY 172.09 USD | — - | 1.32B CNY 184M USD |
| ChiNext EW 399635.SZ | 1524.98 CNY 212.04 USD |
-0.32
|
1.32B CNY 183.78M USD | 1521.25 CNY 211.52 USD | 1530.55 CNY 212.81 USD | — - | 1.32B CNY 183.78M USD |
| CNTSFT 399264.SZ | 1332.73 CNY 185.31 USD |
-1.04
|
1.32B CNY 183.68M USD | 1325.42 CNY 184.29 USD | 1347.52 CNY 187.36 USD | — - | 1.32B CNY 183.68M USD |
| ChiNext 399006.SZ | 2035.98 CNY 283.09 USD |
-0.62
|
1.32B CNY 183.59M USD | 2035.29 CNY 282.99 USD | 2051.91 CNY 285.3 USD | — - | 1.32B CNY 183.59M USD |
| ChiNext TRI 399606.SZ | 2247.22 CNY 312.46 USD |
-0.59
|
1.32B CNY 183.59M USD | 2246.45 CNY 312.35 USD | 2264.8 CNY 314.91 USD | — - | 1.32B CNY 183.59M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10089.81 CNY 1402.92 USD |
-0.07
|
1.32B CNY 183.05M USD | 10083.81 CNY 1402.09 USD | 10115.37 CNY 1406.48 USD | — - | 1.32B CNY 183.05M USD |
| Big Data 50 399282.SZ | 4580.47 CNY 636.88 USD |
-0.42
|
1.31B CNY 182.81M USD | 4562.35 CNY 634.36 USD | 4614.4 CNY 641.6 USD | — - | 1.31B CNY 182.81M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11030.98 CNY 1533.79 USD |
-0.17
|
1.31B CNY 182.38M USD | 11024.48 CNY 1532.88 USD | 11061.06 CNY 1537.97 USD | — - | 1.31B CNY 182.38M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11653.99 CNY 1620.41 USD |
+0.08
|
1.31B CNY 182.31M USD | 11637.2 CNY 1618.08 USD | 11705.03 CNY 1627.51 USD | — - | 1.31B CNY 182.31M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8069.78 CNY 1122.05 USD |
<0.01
|
1.31B CNY 182.23M USD | 8062.73 CNY 1121.07 USD | 8094.56 CNY 1125.5 USD | — - | 1.31B CNY 182.23M USD |
| SSE 180 Index 000010.SS | 8569.74 CNY 1191.57 USD |
-0.03
|
1.31B CNY 182.23M USD | 8563.28 CNY 1190.67 USD | 8598.14 CNY 1195.51 USD | — - | 1.31B CNY 182.23M USD |
| CCTV 50 CSR 399555.SZ | 5157.01 CNY 717.05 USD |
-0.13
|
1.31B CNY 182.01M USD | 5149.25 CNY 715.97 USD | 5180.44 CNY 720.31 USD | — - | 1.31B CNY 182.01M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2989.51 HKD 382.25 USD |
-0.46
|
1.42B HKD 181.53M USD | 2984.46 HKD 381.6 USD | 3007.46 HKD 384.54 USD | — - | 1.42B HKD 181.53M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2233.96 CNY 310.62 USD |
-0.07
|
1.3B CNY 180.79M USD | 2230.72 CNY 310.17 USD | 2248.83 CNY 312.68 USD | — - | 1.3B CNY 180.79M USD |
| CNI MID-CAP. HB 399407.SZ | 2202.99 CNY 306.31 USD |
-0.23
|
1.3B CNY 180.58M USD | 2200.17 CNY 305.92 USD | 2209.92 CNY 307.27 USD | — - | 1.3B CNY 180.58M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4500.21 CNY 625.72 USD |
-0.95
|
1.3B CNY 180.31M USD | 4496.12 CNY 625.16 USD | 4539.15 CNY 631.14 USD | — - | 1.3B CNY 180.31M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1456.07 CNY 202.46 USD |
+0.25
|
1.3B CNY 180.29M USD | 1451.93 CNY 201.88 USD | 1458.32 CNY 202.77 USD | — - | 1.3B CNY 180.29M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2988.89 HKD 382.17 USD |
-0.48
|
1.41B HKD 179.96M USD | 2984.46 HKD 381.6 USD | 3007.46 HKD 384.54 USD | — - | 1.41B HKD 179.96M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1213.56 USD — |
-0.09
|
179.92M USD — | 1209.67 USD — | 1218.33 USD — | — - | 179.92M USD — |
| CSI Intelligent Manufacturing i 930850.SS | 3383.53 CNY 470.46 USD |
-0.11
|
1.29B CNY 179.25M USD | 3369.13 CNY 468.46 USD | 3400.34 CNY 472.8 USD | — - | 1.29B CNY 179.25M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1033.58 USD — |
-0.43
|
179.04M USD — | 1030.24 USD — | 1039.22 USD — | — - | 179.04M USD — |
| CSI SWS One Belt and One Road I 930620.SS | 1306.01 CNY 181.59 USD |
-0.18
|
1.29B CNY 179.03M USD | 1304.15 CNY 181.33 USD | 1310.3 CNY 182.19 USD | — - | 1.29B CNY 179.03M USD |
| Wholesale Retail Index 399236.SZ | 1348.13 CNY 187.45 USD |
-0.65
|
1.29B CNY 178.79M USD | 1346.26 CNY 187.19 USD | 1356.43 CNY 188.6 USD | — - | 1.29B CNY 178.79M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3373.59 HKD 431.36 USD |
+0.05
|
1.4B HKD 178.45M USD | 3355.34 HKD 429.02 USD | 3385.6 HKD 432.89 USD | — - | 1.4B HKD 178.45M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2865.94 CNY 398.49 USD |
-0.88
|
1.28B CNY 177.77M USD | 2858.18 CNY 397.41 USD | 2892.28 CNY 402.15 USD | — - | 1.28B CNY 177.77M USD |
| SZSEAMI 399260.SZ | 2640.08 CNY 367.09 USD |
-0.31
|
1.27B CNY 177.18M USD | 2637.7 CNY 366.76 USD | 2652.76 CNY 368.85 USD | — - | 1.27B CNY 177.18M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 26119.27 CNY 3631.71 USD |
-0.52
|
1.27B CNY 177.1M USD | 26077.61 CNY 3625.92 USD | 26243.92 CNY 3649.04 USD | — - | 1.27B CNY 177.1M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3302.25 CNY 459.16 USD |
+0.73
|
1.27B CNY 176.92M USD | 3283.79 CNY 456.59 USD | 3312.77 CNY 460.62 USD | — - | 1.27B CNY 176.92M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7122.64 CNY 990.36 USD |
-0.25
|
1.27B CNY 176.77M USD | 7116.42 CNY 989.49 USD | 7154 CNY 994.72 USD | — - | 1.27B CNY 176.77M USD |
| CSI Beijing 50 Index 931023.SS | 1526.62 CNY 212.27 USD |
-0.09
|
1.27B CNY 176.55M USD | 1522.53 CNY 211.7 USD | 1532.14 CNY 213.03 USD | — - | 1.27B CNY 176.55M USD |
| CSI 300 Materials Index 000909.SS | 2478.72 CNY 344.65 USD |
+1.04
|
1.27B CNY 176.53M USD | 2459.6 CNY 341.99 USD | 2485.79 CNY 345.63 USD | — - | 1.27B CNY 176.53M USD |
| SZSE Consumer Discretionary 399616.SZ | 6311.02 CNY 877.51 USD |
-0.4
|
1.27B CNY 176.4M USD | 6296.33 CNY 875.46 USD | 6342.17 CNY 881.84 USD | — - | 1.27B CNY 176.4M USD |
| CSI Modern Logistics Index 930716.SS | 1138.63 CNY 158.32 USD |
<0.01
|
1.25B CNY 174.24M USD | 1136.14 CNY 157.97 USD | 1141.62 CNY 158.73 USD | — - | 1.25B CNY 174.24M USD |
| CSI Infrastructure Index 930608.SS | 7693.65 CNY 1069.75 USD |
+0.76
|
1.25B CNY 174.19M USD | 7632.38 CNY 1061.23 USD | 7722.82 CNY 1073.81 USD | — - | 1.25B CNY 174.19M USD |
| China Securities Chengtong Cent 931132.SS | 1471.36 CNY 204.58 USD |
+0.11
|
1.25B CNY 173.64M USD | 1468.08 CNY 204.13 USD | 1474.18 CNY 204.98 USD | — - | 1.25B CNY 173.64M USD |
| CNI Culture Index 399397.SZ | 2002.44 CNY 278.43 USD |
-0.53
|
1.25B CNY 173.24M USD | 1999.28 CNY 277.99 USD | 2016.73 CNY 280.41 USD | — - | 1.25B CNY 173.24M USD |
| CSI 360 Internet plus big data 930734.SS | 20788.52 CNY 2890.51 USD |
-0.16
|
1.25B CNY 173.14M USD | 20739.17 CNY 2883.64 USD | 20891.41 CNY 2904.81 USD | — - | 1.25B CNY 173.14M USD |
| CCTV CULTURE 399557.SZ | 1663.19 CNY 231.26 USD |
-0.55
|
1.24B CNY 173.04M USD | 1659.92 CNY 230.8 USD | 1675.25 CNY 232.93 USD | — - | 1.24B CNY 173.04M USD |
| SZSE Sina 100 399297.SZ | 5157.9 CNY 717.17 USD |
-0.59
|
1.24B CNY 172.95M USD | 5153.14 CNY 716.51 USD | 5182.83 CNY 720.64 USD | — - | 1.24B CNY 172.95M USD |
| Dow Jones U.S. Banks Index DJUSBK | 668 USD — |
-0.41
|
172.93M USD — | 662.94 USD — | 671.6 USD — | — - | 172.93M USD — |
| Cloud Tech 50 399279.SZ | 3062.83 CNY 425.87 USD |
-0.21
|
1.24B CNY 172.38M USD | 3054.54 CNY 424.71 USD | 3081.39 CNY 428.45 USD | — - | 1.24B CNY 172.38M USD |
| SZSE TMT 50 399610.SZ | 5711.44 CNY 794.14 USD |
-0.14
|
1.24B CNY 172.07M USD | 5695.81 CNY 791.96 USD | 5743.91 CNY 798.65 USD | — - | 1.24B CNY 172.07M USD |
| CSI Innovation 100 Index 931159.SS | 2547.75 CNY 354.25 USD |
-0.06
|
1.24B CNY 171.87M USD | 2542.92 CNY 353.58 USD | 2555.64 CNY 355.35 USD | — - | 1.24B CNY 171.87M USD |
| CSI Hong Kong 50 Index H30332.SS | 2156.44 HKD 275.73 USD |
-0.59
|
1.34B HKD 171.79M USD | 2154.03 HKD 275.42 USD | 2172.42 HKD 277.77 USD | — - | 1.34B HKD 171.79M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1785.76 HKD 228.33 USD |
-0.88
|
1.34B HKD 171.78M USD | 1782.85 HKD 227.96 USD | 1805.77 HKD 230.89 USD | — - | 1.34B HKD 171.78M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1899.76 HKD 242.91 USD |
-0.82
|
1.34B HKD 171.78M USD | 1896.88 HKD 242.54 USD | 1919.62 HKD 245.45 USD | — - | 1.34B HKD 171.78M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1996.73 HKD 255.31 USD |
-0.77
|
1.34B HKD 171.78M USD | 1993.92 HKD 254.95 USD | 2016.1 HKD 257.78 USD | — - | 1.34B HKD 171.78M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2073.43 HKD 265.11 USD |
-0.71
|
1.34B HKD 171.78M USD | 2070.74 HKD 264.77 USD | 2091.99 HKD 267.49 USD | — - | 1.34B HKD 171.78M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2127.26 HKD 272 USD |
-0.65
|
1.34B HKD 171.78M USD | 2124.73 HKD 271.67 USD | 2144.7 HKD 274.23 USD | — - | 1.34B HKD 171.78M USD |
| CSI Environmental Protection In 000827.SS | 1338.69 CNY 186.14 USD |
-0.08
|
1.23B CNY 170.91M USD | 1338.1 CNY 186.05 USD | 1344.95 CNY 187.01 USD | — - | 1.23B CNY 170.91M USD |
| Business Service Index 399242.SZ | 1191.53 CNY 165.67 USD |
-0.73
|
1.23B CNY 170.83M USD | 1189.4 CNY 165.38 USD | 1200.44 CNY 166.91 USD | — - | 1.23B CNY 170.83M USD |
| SSE 380 Low Beta Index 000138.SS | 7332.4 CNY 1019.52 USD |
-0.05
|
1.23B CNY 170.63M USD | 7324.67 CNY 1018.45 USD | 7354.12 CNY 1022.54 USD | — - | 1.23B CNY 170.63M USD |
| CES China HK Mainland Index CESHKM.SS | 6564.71 HKD 839.38 USD |
-0.75
|
1.33B HKD 170.55M USD | 6553.69 HKD 837.97 USD | 6621.13 HKD 846.59 USD | — - | 1.33B HKD 170.55M USD |
| CSI Telecommunication Services 000936.SS | 5705.21 CNY 793.27 USD |
-0.07
|
1.23B CNY 170.5M USD | 5676.3 CNY 789.25 USD | 5732.1 CNY 797.01 USD | — - | 1.23B CNY 170.5M USD |
| SSE Internet plus index 000162.SS | 3159.28 CNY 439.28 USD |
-0.78
|
1.23B CNY 170.34M USD | 3157.02 CNY 438.96 USD | 3186.32 CNY 443.04 USD | — - | 1.23B CNY 170.34M USD |
| CSI Technology Pioneer Index 931447.SS | 2278.86 CNY 316.86 USD |
-0.65
|
1.22B CNY 170.31M USD | 2278.86 CNY 316.86 USD | 2293.83 CNY 318.94 USD | — - | 1.22B CNY 170.31M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17200.48 CNY 2391.61 USD |
-0.2
|
1.22B CNY 170.02M USD | 17164.86 CNY 2386.66 USD | 17240.2 CNY 2397.14 USD | — - | 1.22B CNY 170.02M USD |
| SSE Emerging Industries Index 000067.SS | 6637.26 CNY 922.87 USD |
+0.01
|
1.22B CNY 169.72M USD | 6631.35 CNY 922.05 USD | 6660.11 CNY 926.04 USD | — - | 1.22B CNY 169.72M USD |
| SZSE 1000 Value 399631.SZ | 2016.38 CNY 280.36 USD |
-0.07
|
1.22B CNY 169.5M USD | 2014.69 CNY 280.13 USD | 2020.51 CNY 280.94 USD | — - | 1.22B CNY 169.5M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 560.1 USD — |
-0.54
|
169.31M USD — | 559.29 USD — | 567.15 USD — | — - | 169.31M USD — |
| SSE Financials Dividend index H50027.SS | 7145.76 CNY 993.57 USD |
+0.21
|
1.22B CNY 169.24M USD | 7125.03 CNY 990.69 USD | 7191.24 CNY 999.89 USD | — - | 1.22B CNY 169.24M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6561.43 HKD 838.96 USD |
-0.8
|
1.32B HKD 169.1M USD | 6553.69 HKD 837.97 USD | 6621.13 HKD 846.59 USD | — - | 1.32B HKD 169.1M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1950.82 HKD 249.44 USD |
-0.61
|
1.32B HKD 168.77M USD | 1949.99 HKD 249.33 USD | 1966.96 HKD 251.5 USD | — - | 1.32B HKD 168.77M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2153.14 HKD 275.31 USD |
-0.59
|
1.32B HKD 168.74M USD | 2152.29 HKD 275.2 USD | 2171.02 HKD 277.59 USD | — - | 1.32B HKD 168.74M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8420.35 CNY 1170.79 USD |
-0.07
|
1.21B CNY 168.18M USD | 8414.25 CNY 1169.95 USD | 8487.54 CNY 1180.14 USD | — - | 1.21B CNY 168.18M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4840.17 CNY 672.99 USD |
+0.13
|
1.21B CNY 167.68M USD | 4829.8 CNY 671.55 USD | 4858.25 CNY 675.51 USD | — - | 1.21B CNY 167.68M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1451.77 CNY 201.86 USD |
-0.15
|
1.2B CNY 167.5M USD | 1449.77 CNY 201.58 USD | 1458 CNY 202.73 USD | — - | 1.2B CNY 167.5M USD |
| SSE 180 Growth Index 000028.SS | 3164.91 CNY 440.06 USD |
-0.04
|
1.2B CNY 167.3M USD | 3163.06 CNY 439.8 USD | 3180.34 CNY 442.2 USD | — - | 1.2B CNY 167.3M USD |
| SSE 380 Industrials Index Index 000106.SS | 4571.39 CNY 635.62 USD |
-0.15
|
1.2B CNY 167.23M USD | 4566.07 CNY 634.88 USD | 4584.2 CNY 637.4 USD | — - | 1.2B CNY 167.23M USD |
| CCTV 50 INDEX 399550.SZ | 7461.92 CNY 1037.53 USD |
-0.35
|
1.2B CNY 167.19M USD | 7454.59 CNY 1036.51 USD | 7486.22 CNY 1040.91 USD | — - | 1.2B CNY 167.19M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5721.96 CNY 795.6 USD |
-0.84
|
1.2B CNY 166.96M USD | 5715.08 CNY 794.64 USD | 5784.16 CNY 804.25 USD | — - | 1.2B CNY 166.96M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5721.38 CNY 795.52 USD |
-0.85
|
1.2B CNY 166.86M USD | 5715.08 CNY 794.64 USD | 5784.16 CNY 804.25 USD | — - | 1.2B CNY 166.86M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5222.55 CNY 726.16 USD |
-0.74
|
1.2B CNY 166.6M USD | 5216.75 CNY 725.35 USD | 5259.3 CNY 731.27 USD | — - | 1.2B CNY 166.6M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4593.24 HKD 587.3 USD |
-0.15
|
1.3B HKD 165.84M USD | 4582.87 HKD 585.98 USD | 4618.11 HKD 590.48 USD | — - | 1.3B HKD 165.84M USD |
| CSI Securities and Insurance In H30588.SS | 970.51 CNY 134.94 USD |
-0.86
|
1.19B CNY 165.62M USD | 969.56 CNY 134.81 USD | 981.19 CNY 136.43 USD | — - | 1.19B CNY 165.62M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5136.85 HKD 656.81 USD |
-0.54
|
1.29B HKD 165.55M USD | 5131.13 HKD 656.08 USD | 5179.19 HKD 662.22 USD | — - | 1.29B HKD 165.55M USD |