หน้าผลลัพธ์ 6 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen 100 TRI 399004.SZ | 9291.09 CNY 1370.87 USD |
+0.75
|
2.05B CNY 301.8M USD | 9273.56 CNY 1368.29 USD | 9407.92 CNY 1388.11 USD | — - | 2.05B CNY 301.8M USD |
| Shenzhen 100 399330.SZ | 6493.94 CNY 958.16 USD |
+0.69
|
2.05B CNY 301.8M USD | 6481.69 CNY 956.35 USD | 6575.6 CNY 970.21 USD | — - | 2.05B CNY 301.8M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6272.79 CNY 925.53 USD |
+0.76
|
2.05B CNY 301.8M USD | 6261.88 CNY 923.92 USD | 6334.05 CNY 934.57 USD | — - | 2.05B CNY 301.8M USD |
| Shenzhen 100 EW 399632.SZ | 5301.74 CNY 782.26 USD |
+0.84
|
2.05B CNY 301.8M USD | 5290.48 CNY 780.59 USD | 5355.94 CNY 790.25 USD | — - | 2.05B CNY 301.8M USD |
| SSE 180 Stability Index 000125.SS | 11675.81 CNY 1722.73 USD |
+1.01
|
2.04B CNY 301.14M USD | 11490.91 CNY 1695.45 USD | 11680.56 CNY 1723.43 USD | — - | 2.04B CNY 301.14M USD |
| CSI Full Index Power Utilities H30199.SS | 3220.11 CNY 475.12 USD |
+0.87
|
2.03B CNY 300.17M USD | 3165.2 CNY 467.02 USD | 3243.04 CNY 478.5 USD | — - | 2.03B CNY 300.17M USD |
| CSI All Share Health Care Index 000991.SS | 7707 CNY 1137.14 USD |
+2.16
|
2.03B CNY 300.16M USD | 7495.99 CNY 1106.01 USD | 7721.38 CNY 1139.27 USD | — - | 2.03B CNY 300.16M USD |
| CES China HK Mainland Index CESHKM.SS | 6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6411.36 HKD 819.77 USD |
+1.75
|
2.34B HKD 299.82M USD | 6326.94 HKD 808.98 USD | 6432.2 HKD 822.44 USD | — - | 2.34B HKD 299.82M USD |
| CSI Technology 50 Index 931380.SS | 4106.61 CNY 605.92 USD |
-0.01
|
2.03B CNY 299.24M USD | 4091.96 CNY 603.76 USD | 4239.67 CNY 625.55 USD | — - | 2.03B CNY 299.24M USD |
| CSI HK Connect 50 Index 930931.SS | 3788.54 HKD 484.41 USD |
+1.91
|
2.33B HKD 297.29M USD | 3747.9 HKD 479.22 USD | 3793.52 HKD 485.05 USD | — - | 2.33B HKD 297.29M USD |
| CNI Chips 980017.SZ | 17477.32 CNY 2578.73 USD |
-0.75
|
2.01B CNY 296.58M USD | 17421.78 CNY 2570.53 USD | 18462.04 CNY 2724.02 USD | — - | 2.01B CNY 296.58M USD |
| SSE Telecommunication Services 000040.SS | 5472.19 CNY 807.4 USD |
-0.86
|
2.01B CNY 295.97M USD | 5463.4 CNY 806.11 USD | 5661.69 CNY 835.37 USD | — - | 2.01B CNY 295.97M USD |
| SSE Telecommunication Services 000078.SS | 4369.62 CNY 644.72 USD |
+0.24
|
2.01B CNY 295.97M USD | 4358.3 CNY 643.05 USD | 4483.23 CNY 661.49 USD | — - | 2.01B CNY 295.97M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| SZSE Component IT Sector 399687.SZ | 4718.33 CNY 696.18 USD |
-0.29
|
2B CNY 294.49M USD | 4711.55 CNY 695.18 USD | 4887.35 CNY 721.11 USD | — - | 2B CNY 294.49M USD |
| AMAC Financials Index H11046.SS | 4063.74 CNY 599.59 USD |
+2.38
|
1.99B CNY 294.2M USD | 3941.18 CNY 581.51 USD | 4064.31 CNY 599.68 USD | — - | 1.99B CNY 294.2M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2958.06 CNY 436.45 USD |
+1.33
|
1.99B CNY 293.95M USD | 2957.61 CNY 436.39 USD | 3017.46 CNY 445.22 USD | — - | 1.99B CNY 293.95M USD |
| CNI MID-CAP. HB 399407.SZ | 3762.05 CNY 555.08 USD |
+0.11
|
1.99B CNY 293.91M USD | 3760.26 CNY 554.82 USD | 3870.23 CNY 571.04 USD | — - | 1.99B CNY 293.91M USD |
| CSI Hong Kong 50 Index H30332.SS | 2258.63 HKD 288.79 USD |
+1.86
|
2.29B HKD 292.54M USD | 2234.6 HKD 285.72 USD | 2262.23 HKD 289.25 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1868.31 HKD 238.89 USD |
+2.79
|
2.29B HKD 292.54M USD | 1838.77 HKD 235.11 USD | 1872.73 HKD 239.45 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1989.5 HKD 254.38 USD |
+2.61
|
2.29B HKD 292.54M USD | 1960.08 HKD 250.62 USD | 1993.9 HKD 254.94 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2092.28 HKD 267.52 USD |
+2.42
|
2.29B HKD 292.54M USD | 2063.5 HKD 263.84 USD | 2096.59 HKD 268.08 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2173.16 HKD 277.87 USD |
+2.24
|
2.29B HKD 292.54M USD | 2145.52 HKD 274.33 USD | 2177.29 HKD 278.39 USD | — - | 2.29B HKD 292.54M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2229.28 HKD 285.04 USD |
+2.05
|
2.29B HKD 292.54M USD | 2203.23 HKD 281.71 USD | 2233.17 HKD 285.54 USD | — - | 2.29B HKD 292.54M USD |
| SME-ChiNext Tech 100 399608.SZ | 4930.53 CNY 727.49 USD |
+0.38
|
1.98B CNY 291.74M USD | 4929.05 CNY 727.27 USD | 5025.14 CNY 741.44 USD | — - | 1.98B CNY 291.74M USD |
| CSI Computer Index 930651.SS | 7252.13 CNY 1070.03 USD |
+0.85
|
1.98B CNY 291.57M USD | 7248.44 CNY 1069.49 USD | 7378.8 CNY 1088.72 USD | — - | 1.98B CNY 291.57M USD |
| Business Service Index 399242.SZ | 1258.72 CNY 185.72 USD |
+0.9
|
1.97B CNY 290.79M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.97B CNY 290.79M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2798.25 CNY 412.87 USD |
-0.03
|
1.97B CNY 290.52M USD | 2776.51 CNY 409.67 USD | 2885.14 CNY 425.69 USD | — - | 1.97B CNY 290.52M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8895.08 CNY 1312.44 USD |
-2.5
|
1.96B CNY 289.39M USD | 8861.94 CNY 1307.55 USD | 9654.53 CNY 1424.5 USD | — - | 1.96B CNY 289.39M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1380.13 CNY 203.63 USD |
+1.29
|
1.96B CNY 289M USD | 1365.37 CNY 201.46 USD | 1388.37 CNY 204.85 USD | — - | 1.96B CNY 289M USD |
| CNI DEFENSE INDEX 399368.SZ | 7766.05 CNY 1145.86 USD |
+1.83
|
1.96B CNY 288.94M USD | 7745.53 CNY 1142.83 USD | 7950.22 CNY 1173.03 USD | — - | 1.96B CNY 288.94M USD |
| CNTLVV 399295.SZ | 5460.47 CNY 805.68 USD |
+0.47
|
1.96B CNY 288.56M USD | 5454.39 CNY 804.78 USD | 5547.96 CNY 818.59 USD | — - | 1.96B CNY 288.56M USD |
| AMAC Metal Products Index H30060.SS | 6781.28 CNY 1000.56 USD |
+1.63
|
1.95B CNY 288.35M USD | 6733.31 CNY 993.48 USD | 6883.66 CNY 1015.66 USD | — - | 1.95B CNY 288.35M USD |
| CSI COAL 399998.SZ | 2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
| CSI COAL EW 399990.SZ | 3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3735.68 CNY 551.19 USD |
+0.26
|
1.95B CNY 287.55M USD | 3712.91 CNY 547.83 USD | 3811.02 CNY 562.3 USD | — - | 1.95B CNY 287.55M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 2005.05 CNY 295.84 USD |
+1.46
|
1.95B CNY 287.48M USD | 1985.68 CNY 292.98 USD | 2019.19 CNY 297.93 USD | — - | 1.95B CNY 287.48M USD |
| SZSE Financials 399619.SZ | 6512.18 CNY 960.85 USD |
+2.16
|
1.95B CNY 287.32M USD | 6323.46 CNY 933.01 USD | 6534.33 CNY 964.12 USD | — - | 1.95B CNY 287.32M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7916.1 CNY 1168 USD |
+0.55
|
1.95B CNY 287M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 1.95B CNY 287M USD |
| AMAC Mining Index H11031.SS | 3509.11 CNY 517.76 USD |
+3.46
|
1.94B CNY 286.77M USD | 3416.13 CNY 504.04 USD | 3560.62 CNY 525.36 USD | — - | 1.94B CNY 286.77M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1523.44 CNY 224.78 USD |
+1.21
|
1.94B CNY 286.07M USD | 1502.65 CNY 221.71 USD | 1538.35 CNY 226.98 USD | — - | 1.94B CNY 286.07M USD |
| Shenzhen Component EW 399659.SZ | 4977.35 CNY 734.39 USD |
+1.02
|
1.94B CNY 285.75M USD | 4965.08 CNY 732.58 USD | 5043.85 CNY 744.21 USD | — - | 1.94B CNY 285.75M USD |
| Shenzhen TRI 399002.SZ | 20197.32 CNY 2980.05 USD |
+0.79
|
1.94B CNY 285.75M USD | 20170.36 CNY 2976.08 USD | 20477.83 CNY 3021.44 USD | — - | 1.94B CNY 285.75M USD |
| Shenzhen Index 399001.SZ | 14963.41 CNY 2207.81 USD |
+0.75
|
1.94B CNY 285.75M USD | 14943.43 CNY 2204.86 USD | 15171.22 CNY 2238.47 USD | — - | 1.94B CNY 285.75M USD |
| SZSE Composite Index 399106.SZ | 2697.17 CNY 397.96 USD |
+0.99
|
1.92B CNY 283.91M USD | 2692.13 CNY 397.22 USD | 2734.93 CNY 403.53 USD | — - | 1.92B CNY 283.91M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1300.18 CNY 191.84 USD |
+0.95
|
1.92B CNY 283.51M USD | 1283.91 CNY 189.44 USD | 1315.22 CNY 194.06 USD | — - | 1.92B CNY 283.51M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5005.39 CNY 738.53 USD |
+1.37
|
1.92B CNY 282.76M USD | 4937.81 CNY 728.56 USD | 5048.13 CNY 744.84 USD | — - | 1.92B CNY 282.76M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2228.54 CNY 328.81 USD |
+0.92
|
1.91B CNY 282.25M USD | 2197.58 CNY 324.25 USD | 2247.71 CNY 331.64 USD | — - | 1.91B CNY 282.25M USD |
| SSE 100 Index 000132.SS | 5891.77 CNY 869.31 USD |
+1.33
|
1.91B CNY 281.55M USD | 5874.2 CNY 866.72 USD | 5972.33 CNY 881.2 USD | — - | 1.91B CNY 281.55M USD |
| SZSE A Share Index 399107.SZ | 2822.49 CNY 416.45 USD |
+0.99
|
1.9B CNY 280.69M USD | 2817.21 CNY 415.67 USD | 2862.03 CNY 422.28 USD | — - | 1.9B CNY 280.69M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10462.24 CNY 1543.67 USD |
-0.7
|
1.9B CNY 280.4M USD | 10434.66 CNY 1539.6 USD | 10895.18 CNY 1607.55 USD | — - | 1.9B CNY 280.4M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1811.23 CNY 267.24 USD |
+1.07
|
1.9B CNY 279.88M USD | 1807.43 CNY 266.68 USD | 1847.31 CNY 272.56 USD | — - | 1.9B CNY 279.88M USD |
| MOBILE INTERNET 399970.SZ | 5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
| CSI Mobile Internet Index 399970.SS | 5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
| SSE Consumer 80 Index 000069.SS | 4113.55 CNY 606.94 USD |
+1.57
|
1.89B CNY 279.38M USD | 4027.84 CNY 594.3 USD | 4127.67 CNY 609.03 USD | — - | 1.89B CNY 279.38M USD |
| CSI Environmental Protection In 000827.SS | 1922.29 CNY 283.63 USD |
+1.41
|
1.89B CNY 279.19M USD | 1906.42 CNY 281.29 USD | 1951.27 CNY 287.9 USD | — - | 1.89B CNY 279.19M USD |
| CSI GRAND AGRIC 399814.SZ | 1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
| CSI Grand Agriculture Index 399814.SS | 1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5010.35 CNY 739.26 USD |
+1.38
|
1.88B CNY 277.72M USD | 4930.89 CNY 727.54 USD | 5010.35 CNY 739.26 USD | — - | 1.88B CNY 277.72M USD |
| CSI 300 Telecommunication Servi 000916.SS | 8817.38 CNY 1300.98 USD |
-0.53
|
1.88B CNY 277.15M USD | 8761.8 CNY 1292.78 USD | 9192.57 CNY 1356.34 USD | — - | 1.88B CNY 277.15M USD |
| CSI Financials index 000934.SS | 5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
| GBA Innovation 100 980001.SZ | 1472.61 CNY 217.28 USD |
+0.89
|
1.87B CNY 276.52M USD | 1470.69 CNY 217 USD | 1486.43 CNY 219.32 USD | — - | 1.87B CNY 276.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1827.74 CNY 269.68 USD |
+0.9
|
1.87B CNY 276.52M USD | 1825.36 CNY 269.33 USD | 1844.9 CNY 272.21 USD | — - | 1.87B CNY 276.52M USD |
| CSI All Share Agriculture, Anim 930910.SS | 8098.56 CNY 1194.92 USD |
+1.5
|
1.87B CNY 276.3M USD | 7894.03 CNY 1164.74 USD | 8129.22 CNY 1199.44 USD | — - | 1.87B CNY 276.3M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1734.79 CNY 255.96 USD |
+0.99
|
1.87B CNY 275.41M USD | 1728.14 CNY 254.98 USD | 1765.69 CNY 260.52 USD | — - | 1.87B CNY 275.41M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1153.19 HKD 147.45 USD |
+2.88
|
2.15B HKD 274.89M USD | 1120.97 HKD 143.33 USD | 1154.51 HKD 147.62 USD | — - | 2.15B HKD 274.89M USD |
| CCTV 50 INNOVATION 399551.SZ | 14331.05 CNY 2114.5 USD |
-1.77
|
1.86B CNY 274.29M USD | 14331.05 CNY 2114.5 USD | 14972.73 CNY 2209.18 USD | — - | 1.86B CNY 274.29M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3103.17 CNY 457.86 USD |
-0.44
|
1.86B CNY 274.26M USD | 3099.94 CNY 457.39 USD | 3209.79 CNY 473.59 USD | — - | 1.86B CNY 274.26M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1394.66 CNY 205.78 USD |
+2.58
|
1.86B CNY 274.18M USD | 1349.82 CNY 199.16 USD | 1406.7 CNY 207.55 USD | — - | 1.86B CNY 274.18M USD |
| CSI Health Care 100 Index 000978.SS | 9221.17 CNY 1360.56 USD |
+2.33
|
1.86B CNY 274.04M USD | 8990.26 CNY 1326.49 USD | 9222.75 CNY 1360.79 USD | — - | 1.86B CNY 274.04M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7725.93 CNY 1139.94 USD |
+0.74
|
1.85B CNY 273.41M USD | 7660.84 CNY 1130.33 USD | 7800.36 CNY 1150.92 USD | — - | 1.85B CNY 273.41M USD |
| CSI All Share Automobiles Index 931008.SS | 9471.54 CNY 1397.5 USD |
+1.29
|
1.85B CNY 272.87M USD | 9353.02 CNY 1380.01 USD | 9577.46 CNY 1413.13 USD | — - | 1.85B CNY 272.87M USD |
| SZSE Energy Conservation 399695.SZ | 3485.58 CNY 514.29 USD |
+1.11
|
1.84B CNY 271.06M USD | 3477.29 CNY 513.06 USD | 3542.09 CNY 522.63 USD | — - | 1.84B CNY 271.06M USD |
| SSE Resource 50 index Index 000092.SS | 5127.57 CNY 756.56 USD |
+2.68
|
1.84B CNY 270.84M USD | 5038.17 CNY 743.37 USD | 5215.45 CNY 769.52 USD | — - | 1.84B CNY 270.84M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6214.98 CNY 917 USD |
+0.24
|
1.83B CNY 270.74M USD | 6194.8 CNY 914.02 USD | 6330.88 CNY 934.1 USD | — - | 1.83B CNY 270.74M USD |
| CSI SWS Health Care Index 000808.SS | 7317.56 CNY 1079.68 USD |
+2.16
|
1.83B CNY 270.71M USD | 7118.35 CNY 1050.29 USD | 7328.63 CNY 1081.32 USD | — - | 1.83B CNY 270.71M USD |
| STAR Next Generation Informatio 000682.SS | 2679.88 CNY 395.41 USD |
-0.39
|
1.83B CNY 270.25M USD | 2671.8 CNY 394.22 USD | 2806.16 CNY 414.04 USD | — - | 1.83B CNY 270.25M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 930.05 HKD 118.92 USD |
+1.96
|
2.11B HKD 270.14M USD | 914.55 HKD 116.94 USD | 931.71 HKD 119.13 USD | — - | 2.11B HKD 270.14M USD |
| SSE Medium Enterprise Composite 000020.SS | 1975.3 CNY 291.45 USD |
+0.09
|
1.83B CNY 269.9M USD | 1963.9 CNY 289.77 USD | 2025.23 CNY 298.82 USD | — - | 1.83B CNY 269.9M USD |
| CSI 300 Utilities Index 000917.SS | 2583 CNY 381.11 USD |
+1.11
|
1.83B CNY 269.74M USD | 2538.83 CNY 374.6 USD | 2589.63 CNY 382.09 USD | — - | 1.83B CNY 269.74M USD |
| CSI China Mainland Agriculture 000949.SS | 4882.29 CNY 720.37 USD |
+2.25
|
1.82B CNY 269.14M USD | 4731.35 CNY 698.1 USD | 4913.2 CNY 724.93 USD | — - | 1.82B CNY 269.14M USD |
| SSE Local State-owned Enterpris 000055.SS | 1528.26 CNY 225.49 USD |
+1.93
|
1.82B CNY 268.45M USD | 1505.59 CNY 222.14 USD | 1535.6 CNY 226.57 USD | — - | 1.82B CNY 268.45M USD |
| CSI High-End Manufacturing Them 930820.SS | 10146.43 CNY 1497.08 USD |
+0.25
|
1.81B CNY 267.63M USD | 10127.53 CNY 1494.29 USD | 10390 CNY 1533.01 USD | — - | 1.81B CNY 267.63M USD |
| CNI 1000 IT 399388.SZ | 8126.01 CNY 1198.97 USD |
-0.39
|
1.81B CNY 267.6M USD | 8110.18 CNY 1196.63 USD | 8457.45 CNY 1247.87 USD | — - | 1.81B CNY 267.6M USD |
| CSI Big Data Industry Index 930902.SS | 2816.09 CNY 415.51 USD |
+0.42
|
1.81B CNY 266.69M USD | 2809.7 CNY 414.56 USD | 2868.54 CNY 423.25 USD | — - | 1.81B CNY 266.69M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2380.84 CNY 351.29 USD |
+0.59
|
1.8B CNY 265.59M USD | 2351.97 CNY 347.03 USD | 2391.43 CNY 352.85 USD | — - | 1.8B CNY 265.59M USD |
| CNI Nanshan 50 980023.SZ | 2408.63 CNY 355.39 USD |
+0.34
|
1.79B CNY 264.71M USD | 2406.67 CNY 355.1 USD | 2453.81 CNY 362.05 USD | — - | 1.79B CNY 264.71M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1891.72 CNY 279.12 USD |
-0.69
|
1.79B CNY 264.52M USD | 1885.38 CNY 278.18 USD | 1964.66 CNY 289.88 USD | — - | 1.79B CNY 264.52M USD |
| SME-ChiNext 500 399625.SZ | 2750.16 CNY 405.78 USD |
+0.68
|
1.79B CNY 264.02M USD | 2745.05 CNY 405.02 USD | 2795.7 CNY 412.5 USD | — - | 1.79B CNY 264.02M USD |
| SSE Grand Agriculture Index H50055.SS | 1415.09 CNY 208.79 USD |
+1.51
|
1.79B CNY 263.49M USD | 1385.01 CNY 204.35 USD | 1421.88 CNY 209.79 USD | — - | 1.79B CNY 263.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3842.5 CNY 566.95 USD |
+0.4
|
1.78B CNY 263.32M USD | 3824.74 CNY 564.33 USD | 3926.55 CNY 579.35 USD | — - | 1.78B CNY 263.32M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6377.77 CNY 941.02 USD |
+0.03
|
1.78B CNY 262.88M USD | 6334.43 CNY 934.63 USD | 6575.52 CNY 970.2 USD | — - | 1.78B CNY 262.88M USD |
| SZSE Component Materials Sector 399681.SZ | 1415.42 CNY 208.84 USD |
+2.57
|
1.78B CNY 262.75M USD | 1388.3 CNY 204.84 USD | 1440.91 CNY 212.6 USD | — - | 1.78B CNY 262.75M USD |
| CCTV 50 GROWTH 399552.SZ | 7825.77 CNY 1154.67 USD |
+0.61
|
1.78B CNY 262.51M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 1.78B CNY 262.51M USD |
| ChiNextGALI 399259.SZ | 4865.29 CNY 717.86 USD |
+1.14
|
1.77B CNY 261.12M USD | 4840.75 CNY 714.24 USD | 4962.73 CNY 732.24 USD | — - | 1.77B CNY 261.12M USD |
| SME Corp Governance 399650.SZ | 2890.91 CNY 426.54 USD |
+0.79
|
1.76B CNY 260.17M USD | 2887.69 CNY 426.07 USD | 2940.68 CNY 433.89 USD | — - | 1.76B CNY 260.17M USD |