Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
มูลค่าตามราคาตลาดทั้งหมด
$97.84B
วอลุ่มทั้งหมด
BTC 61.33%   •   ETH 6.87%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Xiamen Development Index 931652.SS 1788.27 CNY 248.65 USD
+0.13
439.85M CNY 61.16M USD 1785.04 CNY 248.2 USD 1795.99 CNY 249.72 USD — 439.85M CNY 61.16M USD
CSI Internet Health Care Index 930720.SS 2534.82 CNY 352.45 USD
+0.12
439.32M CNY 61.09M USD 2525.38 CNY 351.14 USD 2551.07 CNY 354.71 USD — 439.32M CNY 61.09M USD
AMAC Resident Service Index H30040.SS 15178.32 CNY 2110.44 USD
-2.17
433.06M CNY 60.21M USD 15165.68 CNY 2108.69 USD 15412.26 CNY 2142.97 USD — 433.06M CNY 60.21M USD
CES CHINA 280 INDEX CES280.HK 6300.8 CNY 876.08 USD
+0.44
432.76M CNY 60.17M USD 6267.99 CNY 871.52 USD 6318.45 CNY 878.54 USD — 432.76M CNY 60.17M USD
CES China 280 Index CES280.SS 6300.8 CNY 876.08 USD
+0.44
432.76M CNY 60.17M USD 6267.99 CNY 871.52 USD 6318.45 CNY 878.54 USD — 432.76M CNY 60.17M USD
CSI Military Top Index 931066.SS 2647.23 CNY 368.08 USD
-0.35
431.74M CNY 60.03M USD 2639.71 CNY 367.03 USD 2669.91 CNY 371.23 USD — 431.74M CNY 60.03M USD
China Securities Hong Kong Stoc 930957.SS 3299.3 HKD 421.86 USD
+1.08
468.32M HKD 59.88M USD 3236.77 HKD 413.86 USD 3305.41 HKD 422.64 USD — 468.32M HKD 59.88M USD
CNI 1000 MATERIALS 399382.SZ 2431.45 CNY 338.08 USD
-0.24
429.8M CNY 59.76M USD 2426.93 CNY 337.45 USD 2448.43 CNY 340.44 USD — 429.8M CNY 59.76M USD
CSI Vaccine and Biotechnology I 931992.SS 1103.33 CNY 153.41 USD
-0.44
427.84M CNY 59.49M USD 1093.31 CNY 152.02 USD 1109.47 CNY 154.26 USD — 427.84M CNY 59.49M USD
QE All Share Index QEAS.QA 3735.44 QAR 1026.22 USD
+0.36
216.49M QAR 59.48M USD 3719.55 QAR 1021.85 USD 3738.57 QAR 1027.08 USD — 216.49M QAR 59.48M USD
SSE Science and Technology Inno N00688.SS 1040.14 CNY 144.63 USD
-0.31
427.55M CNY 59.45M USD 1036.56 CNY 144.13 USD 1047.58 CNY 145.66 USD — 427.55M CNY 59.45M USD
SSE Science and Technology Inno 000688.SS 1016.22 CNY 141.3 USD
-0.31
427.55M CNY 59.45M USD 1012.6 CNY 140.79 USD 1023.5 CNY 142.31 USD — 427.55M CNY 59.45M USD
CSI Bio-medicine Index 930726.SS 2214.49 CNY 307.91 USD
+0.71
426.36M CNY 59.28M USD 2187.07 CNY 304.1 USD 2226.34 CNY 309.56 USD — 426.36M CNY 59.28M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 647.21 USD —
+0.51
59.03M USD — 639.89 USD — 663.76 USD — — 59.03M USD —
S&P Composite 1500 Machinery (I SP1500-201060 1775.94 USD —
-2.43
58.77M USD — 1758.11 USD — 1800.37 USD — — 58.77M USD —
SUZHOU LEADING INDEX 399410.SZ 1682.77 CNY 233.98 USD
-0.19
421.64M CNY 58.63M USD 1670.24 CNY 232.24 USD 1690.5 CNY 235.05 USD — 421.64M CNY 58.63M USD
S&P 500 Entertainment (Industry SP500-502020 154.78 USD —
+0.2
58.3M USD — 153.09 USD — 158.69 USD — — 58.3M USD —
CSI Health Care Innovation Inde 931484.SS 1379.18 CNY 191.77 USD
+0.69
418.62M CNY 58.21M USD 1361.16 CNY 189.26 USD 1386.3 CNY 192.76 USD — 418.62M CNY 58.21M USD
SZSE Advantage Growth 399698.SZ 39749.66 CNY 5526.93 USD
+0.51
417.86M CNY 58.1M USD 39246.42 CNY 5456.95 USD 39882.53 CNY 5545.4 USD — 417.86M CNY 58.1M USD
Dow Jones U.S. Health Care Prov DJUSHP 2765.26 USD —
-5.01
58.01M USD — 2760.79 USD — 2905.66 USD — — 58.01M USD —
SSE Consumer Staples Dividend i H50025.SS 35466.81 CNY 4931.43 USD
+1.13
415.27M CNY 57.74M USD 34942.74 CNY 4858.56 USD 35493.02 CNY 4935.07 USD — 415.27M CNY 57.74M USD
S&P Composite 1500 Insurance (I SP1500-4030 920.34 USD —
-2.85
57.52M USD — 911.04 USD — 944.21 USD — — 57.52M USD —
S&P 500 Consumer Staples Distri SP500-301010 961.96 USD —
-1.8
57M USD — 949.59 USD — 982.91 USD — — 57M USD —
Dow Jones U.S. Chemicals Index DJUSCH 761.59 USD —
-1.48
56.48M USD — 754.89 USD — 771.15 USD — 35 56.48M USD —
Dow Jones U.S. Asset Managers I DJUSAG 298.56 USD —
-3.92
56.28M USD — 295.49 USD — 306.55 USD — — 56.28M USD —
S&P Composite 1500 Restaurants SP1500-25301040 2288.37 USD —
-1.82
55.98M USD — 2258.13 USD — 2316.06 USD — — 55.98M USD —
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD — 436.87M HKD 55.86M USD
SZSE Consumer Staples 399617.SZ 9610.14 CNY 1336.23 USD
+0.22
398.43M CNY 55.4M USD 9546.26 CNY 1327.34 USD 9645.16 CNY 1341.1 USD — 398.43M CNY 55.4M USD
AMAC Textile Index H30044.SS 1395.14 CNY 193.99 USD
+0.64
395.39M CNY 54.98M USD 1381.57 CNY 192.1 USD 1398.61 CNY 194.47 USD — 395.39M CNY 54.98M USD
SSE Telecommunication Services H50029.SS 11725.91 CNY 1630.41 USD
+0.11
394.32M CNY 54.83M USD 11686.59 CNY 1624.94 USD 11757.11 CNY 1634.75 USD — 394.32M CNY 54.83M USD
SSE 380 Consumer Staples Index 000108.SS 12506.73 CNY 1738.98 USD
+0.81
390.78M CNY 54.33M USD 12429.86 CNY 1728.29 USD 12554.26 CNY 1745.59 USD — 390.78M CNY 54.33M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2726.28 USD —
-1.77
54.23M USD — 2702.76 USD — 2769.77 USD — — 54.23M USD —
CNI BIOMEDICINE IDX 399441.SZ 1912.4 CNY 265.91 USD
-0.44
389.29M CNY 54.13M USD 1904.75 CNY 264.84 USD 1922.9 CNY 267.37 USD — 389.29M CNY 54.13M USD
SSE 180 Information Technology H50008.SS 3400.61 CNY 472.83 USD
-0.83
388.23M CNY 53.98M USD 3398.55 CNY 472.55 USD 3439.65 CNY 478.26 USD — 388.23M CNY 53.98M USD
S&P 500 Movies & Entertainment SP500-50202010 647.65 USD —
+0.57
53.84M USD — 640.3 USD — 664.29 USD — — 53.84M USD —
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 295.65 USD —
-2.41
53.31M USD — 291.99 USD — 298.48 USD — — 53.31M USD —
S&P 500 Broadline Retail (Indus SP500-255030 1931.44 USD —
-3.02
53.01M USD — 1908.17 USD — 1956.24 USD — — 53.01M USD —
Dow Jones U.S. Specialty Retail DJUSRS 3894 USD —
+0.12
52.8M USD — 3840.16 USD — 3989.66 USD — — 52.8M USD —
AMAC Cultural & Educational Pro H30051.SS 1758.25 CNY 244.47 USD
+0.72
379.37M CNY 52.75M USD 1736.67 CNY 241.47 USD 1766.89 CNY 245.67 USD — 379.37M CNY 52.75M USD
AMAC Chemical Fibres Manufactur H30055.SS 3450.44 CNY 479.76 USD
-0.33
375.83M CNY 52.26M USD 3435.7 CNY 477.71 USD 3472.4 CNY 482.81 USD — 375.83M CNY 52.26M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3525.12 USD —
-2.39
50.72M USD — 3488.98 USD — 3579.4 USD — — 50.72M USD —
STAR Next Generation Informatio 000682.SS 1389.25 CNY 193.17 USD
-0.56
362.94M CNY 50.46M USD 1383.72 CNY 192.4 USD 1400.87 CNY 194.78 USD — 362.94M CNY 50.46M USD
CSI AVIC Aerospace & Defense In 399959.SS 1394.13 CNY 193.84 USD
-0.37
360.2M CNY 50.08M USD 1389.39 CNY 193.18 USD 1406.36 CNY 195.55 USD — 360.2M CNY 50.08M USD
DEFENCE INDEX 399959.SZ 1394.13 CNY 193.84 USD
-0.37
360.2M CNY 50.08M USD 1389.39 CNY 193.18 USD 1406.36 CNY 195.55 USD — 360.2M CNY 50.08M USD
S&P/TSX SmallCap Index SPTSES 786.7 CAD 583.78 USD
-0.88
67.47M CAD 50.07M USD 779.84 CAD 578.69 USD 797.76 CAD 591.99 USD — 67.47M CAD 50.07M USD
Dow Jones U.S. Beverages Index DJUSBV 972.88 USD —
-0.52
50.06M USD — 961.62 USD — 979.4 USD — — 50.06M USD —
CSI 300 Consumer Discretionary 000911.SS 6229.29 CNY 866.14 USD
+0.24
358.36M CNY 49.83M USD 6197.62 CNY 861.74 USD 6255.08 CNY 869.73 USD — 358.36M CNY 49.83M USD
SSE 380 Consumer Discretionary 000107.SS 5122.1 CNY 712.19 USD
-0.31
357.6M CNY 49.72M USD 5092.98 CNY 708.14 USD 5137.48 CNY 714.33 USD — 357.6M CNY 49.72M USD
CSI Precision Medicine Index 930719.SS 2303.2 CNY 320.24 USD
+1
351.07M CNY 48.81M USD 2271.04 CNY 315.77 USD 2325.34 CNY 323.32 USD — 351.07M CNY 48.81M USD
Top Household Appliances 980028.SZ 10906 CNY 1516.41 USD
+0.05
348.69M CNY 48.48M USD 10883.65 CNY 1513.3 USD 10956.77 CNY 1523.47 USD — 348.69M CNY 48.48M USD
SSE 380 Health Care Index Index 000109.SS 9836.49 CNY 1367.7 USD
+0.34
348.22M CNY 48.42M USD 9769.28 CNY 1358.35 USD 9881.46 CNY 1373.95 USD — 348.22M CNY 48.42M USD
Dow Jones U.S. General Industri DJUSGI 652.06 USD —
-1.68
48.29M USD — 645.73 USD — 659.7 USD — — 48.29M USD —
Dow Jones U.S. Mortgage REITs I DJUSMR 26.22 USD —
-1.83
48.24M USD — 25.91 USD — 26.54 USD — — 48.24M USD —
CSI 300 Energy Index 000908.SS 2109.36 CNY 293.29 USD
+0.13
345.72M CNY 48.07M USD 2102.38 CNY 292.32 USD 2122.46 CNY 295.11 USD — 345.72M CNY 48.07M USD
AMAC Conglomerates Index H11050.SS 2062.58 CNY 286.79 USD
-0.06
344.22M CNY 47.86M USD 2051.55 CNY 285.25 USD 2079.17 CNY 289.1 USD — 344.22M CNY 47.86M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 156.07 USD —
-2.91
47.81M USD — 155.1 USD — 161.4 USD — — 47.81M USD —
Dow Jones U.S. Restaurants & Ba DJUSRU 2847.38 USD —
-1.86
47.75M USD — 2810.12 USD — 2883.81 USD — — 47.75M USD —
Dow Jones U.S. Insurance Index DJUSIR 1317.08 USD —
-2.83
47.28M USD — 1303.82 USD — 1351.24 USD — — 47.28M USD —
S&P 500 Diversified Consumer Services (Industry) SP500-253020 30.23 USD —
-7.27
47.06M USD — 30.11 USD — 32.45 USD — — 47.06M USD —
SSE Urbanization Intelligent Tr H50035.SS 1606.45 CNY 223.37 USD
-0.93
338.08M CNY 47.01M USD 1605.91 CNY 223.29 USD 1619.01 CNY 225.11 USD — 338.08M CNY 47.01M USD
Dow Jones U.S. Household Goods DJUSHG 1058.24 USD —
-2.21
46.89M USD — 1049.27 USD — 1077.91 USD — — 46.89M USD —
CNI Chips 980017.SZ 9184.86 CNY 1277.09 USD
-0.31
336.7M CNY 46.82M USD 9159.29 CNY 1273.54 USD 9263.7 CNY 1288.06 USD — 336.7M CNY 46.82M USD
Dow Jones U.S. Food Producers I DJUSFO 397.44 USD —
+0.09
46.79M USD — 393.88 USD — 397.71 USD — — 46.79M USD —
Shanghai Science and Technology 000695.SS 784.43 CNY 109.07 USD
-0.81
335.77M CNY 46.69M USD 781.62 CNY 108.68 USD 791.72 CNY 110.08 USD — 335.77M CNY 46.69M USD
SSE Consumer Staples Sector Equ 000074.SS 7322.48 CNY 1018.14 USD
+0.03
335.38M CNY 46.63M USD 7291.21 CNY 1013.79 USD 7354.58 CNY 1022.61 USD — 335.38M CNY 46.63M USD
SSE Consumer Staples Sector Ind 000036.SS 11834.52 CNY 1645.51 USD
+0.2
335.38M CNY 46.63M USD 11779.96 CNY 1637.93 USD 11901.64 CNY 1654.84 USD — 335.38M CNY 46.63M USD
SZSE 300 TRI 399344.SZ 5371.56 CNY 746.88 USD
-0.23
334.69M CNY 46.54M USD 5365.54 CNY 746.04 USD 5395.9 CNY 750.26 USD — 334.69M CNY 46.54M USD
SZSE 300 399007.SZ 4139.12 CNY 575.52 USD
-0.36
334.69M CNY 46.54M USD 4134.47 CNY 574.87 USD 4157.87 CNY 578.12 USD — 334.69M CNY 46.54M USD
SZSE 300 Performance Weighted 399657.SZ 5483.51 CNY 762.45 USD
-0.4
334.69M CNY 46.54M USD 5479.54 CNY 761.89 USD 5507.84 CNY 765.83 USD — 334.69M CNY 46.54M USD
SZSE 300 EW 399633.SZ 4632.83 CNY 644.16 USD
-0.4
334.69M CNY 46.54M USD 4630.3 CNY 643.81 USD 4654.22 CNY 647.14 USD — 334.69M CNY 46.54M USD
Dow Jones U.S. Industrial Trans DJUSIT 1306.25 USD —
-1.35
46.4M USD — 1286.07 USD — 1316.54 USD — — 46.4M USD —
AMAC Chemical Material & Produc H30053.SS 2424.05 CNY 337.05 USD
+0.35
332.94M CNY 46.29M USD 2405.19 CNY 334.43 USD 2434.32 CNY 338.48 USD — 332.94M CNY 46.29M USD
CSI High-End Equipment Manufact 930599.SS 5476.88 CNY 761.52 USD
-0.57
332.56M CNY 46.24M USD 5472.76 CNY 760.95 USD 5504.04 CNY 765.3 USD — 332.56M CNY 46.24M USD
SSE 180 Transportation Index 000027.SS 761.86 CNY 105.93 USD
-0.02
332.09M CNY 46.18M USD 761.15 CNY 105.83 USD 765.36 CNY 106.42 USD — 332.09M CNY 46.18M USD
SSE Information Technology Divi H50028.SS 20531.75 CNY 2854.8 USD
-0.58
331.45M CNY 46.09M USD 20436.44 CNY 2841.55 USD 20645.89 CNY 2870.67 USD — 331.45M CNY 46.09M USD
CSI Brand Name Drug 30 Index 931440.SS 2364.62 CNY 328.79 USD
+1.86
328.87M CNY 45.73M USD 2311.98 CNY 321.46 USD 2378.86 CNY 330.76 USD — 328.87M CNY 45.73M USD
SSE Utilities Dividend index H50030.SS 4777.85 CNY 664.33 USD
+0.26
327.79M CNY 45.58M USD 4761.68 CNY 662.08 USD 4803.72 CNY 667.93 USD — 327.79M CNY 45.58M USD
Dow Jones Utility Average Index DUX 870.43 USD —
-100
45.28M USD — — — — — 15 45.28M USD —
Dow Jones U.S. Specialty REITs DJUSSR 252.38 USD —
-2.22
45.05M USD — 248.94 USD — 257.05 USD — — 45.05M USD —
SSE Consumer Discretionary Divi H50024.SS 10700.19 CNY 1487.79 USD
+0.58
323.2M CNY 44.94M USD 10562.27 CNY 1468.61 USD 10741.4 CNY 1493.52 USD — 323.2M CNY 44.94M USD
CSI Convertible Bond Index 000832.SS 421.21 CNY 58.57 USD
+0.25
320.43M CNY 44.55M USD 419.58 CNY 58.34 USD 421.43 CNY 58.6 USD — 320.43M CNY 44.55M USD
CNI LARGE-MID CAP. 399400.SZ 3369.32 CNY 468.48 USD
-0.05
318.93M CNY 44.35M USD 3365.24 CNY 467.91 USD 3383.22 CNY 470.41 USD — 318.93M CNY 44.35M USD
SSE 180 Energy Index H50001.SS 2021.3 CNY 281.05 USD
+0.15
318.26M CNY 44.25M USD 2014.11 CNY 280.05 USD 2033.94 CNY 282.81 USD — 318.26M CNY 44.25M USD
CNI CONV BOND INDEX 399413.SZ 156.52 CNY 21.76 USD
+0.24
317.93M CNY 44.21M USD 155.91 CNY 21.68 USD 156.6 CNY 21.77 USD — 317.93M CNY 44.21M USD
S&P 500 Hotels, Resorts & Cruis SP500-25301020 768.29 USD —
-2.47
44.2M USD — 756.83 USD — 783.44 USD — — 44.2M USD —
AMAC Hotel & Catering Index H30036.SS 2358.45 CNY 327.93 USD
-1.75
315.93M CNY 43.93M USD 2329.44 CNY 323.89 USD 2385.19 CNY 331.65 USD — 315.93M CNY 43.93M USD
S&P Composite 1500 Apparel, Acc SP1500-25203010 246.57 USD —
+0.22
43.9M USD — 240.21 USD — 246.78 USD — — 43.9M USD —
S&P 500 Beverages (Industry) SP500-302010 827.75 USD —
-0.46
43.74M USD — 818.31 USD — 832.88 USD — — 43.74M USD —
QE Index GNRI.QA 10139.29 QAR 2785.52 USD
+0.32
158.86M QAR 43.64M USD 10097.87 QAR 2774.14 USD 10150.48 QAR 2788.59 USD — 158.86M QAR 43.64M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1084.34 USD —
-2.78
43.6M USD — 1066.44 USD — 1113.68 USD — — 43.6M USD —
Dow Jones U.S. Soft Drinks Inde DJUSSD 934.72 USD —
-0.57
43.58M USD — 924.17 USD — 941.84 USD — — 43.58M USD —
S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 579.07 USD —
-0.82
43.44M USD — 576.5 USD — 585.24 USD — — 43.44M USD —
Dow Jones U.S. Industrial Metal DJUSIM 390.93 USD —
-2.07
43.08M USD — 386.22 USD — 398.57 USD — — 43.08M USD —
SSE 180 Telecommunication Servi H50009.SS 2276.09 CNY 316.48 USD
-0.51
308.35M CNY 42.87M USD 2273.11 CNY 316.06 USD 2297.65 CNY 319.47 USD — 308.35M CNY 42.87M USD
Oslo Børs Seafood Index OBSFX.OL 603.12 NOK 57.86 USD
-2.02
445.31M NOK 42.72M USD 602.02 NOK 57.75 USD 615.89 NOK 59.08 USD — 445.31M NOK 42.72M USD
S&P 500 Oil & Gas Exploration & SP500-10102020 519.07 USD —
-2.81
42.65M USD — 512.38 USD — 525.35 USD — — 42.65M USD —
SSE 380 Utilities Index Index 000113.SS 2570.01 CNY 357.34 USD
-0.39
305.49M CNY 42.48M USD 2566.96 CNY 356.92 USD 2590.97 CNY 360.26 USD — 305.49M CNY 42.48M USD
Tadawul All Shares Index TASI.SR 11572.14 SAR 3087.14 USD
+0.2
156.87M SAR 41.85M USD 11523.83 SAR 3074.25 USD 11606.53 SAR 3096.31 USD — 156.87M SAR 41.85M USD
Dow Jones U.S. Electrical Compo DJUSEC 630.66 USD —
-3.02
41.81M USD — 621.72 USD — 645.71 USD — — 41.81M USD —
SZSE 700 Growth 399628.SZ 1785.41 CNY 248.25 USD
-0.34
299.67M CNY 41.67M USD 1778.86 CNY 247.34 USD 1794.2 CNY 249.47 USD — 299.67M CNY 41.67M USD