หน้าผลลัพธ์ 12 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Telecommunication 000994.SS | 15360.55 CNY 2266.4 USD |
-0.81
|
415.71M CNY 61.34M USD | 15308.81 CNY 2258.77 USD | 15924.24 CNY 2349.57 USD | — - | 415.71M CNY 61.34M USD |
| CNI ESG 300 399378.SZ | 2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
| SSE Energy Dividend index H50021.SS | 5641.03 CNY 832.32 USD |
+0.62
|
407.7M CNY 60.15M USD | 5517.92 CNY 814.15 USD | 5711.28 CNY 842.68 USD | — - | 407.7M CNY 60.15M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 878.75 USD — |
+1.26
|
60.12M USD — | 860.6 USD — | 882.18 USD — | — - | 60.12M USD — |
| CES HK Biotechnology Index CESHKB.HK | 7104.58 CNY 1048.26 USD |
+3.79
|
398.28M CNY 58.77M USD | 6807.49 CNY 1004.43 USD | 7128.3 CNY 1051.76 USD | — - | 398.28M CNY 58.77M USD |
| China Strategic Emerging Indust 000171.SS | 2393.13 CNY 353.1 USD |
+0.42
|
398.17M CNY 58.75M USD | 2385.64 CNY 351.99 USD | 2458.94 CNY 362.81 USD | — - | 398.17M CNY 58.75M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1278.89 HKD 163.52 USD |
+3.18
|
457.5M HKD 58.5M USD | 1244.41 HKD 159.11 USD | 1298.43 HKD 166.02 USD | — - | 457.5M HKD 58.5M USD |
| AMAC Textile Index H30044.SS | 1509.53 CNY 222.73 USD |
+1.19
|
394.92M CNY 58.27M USD | 1486.86 CNY 219.38 USD | 1519.82 CNY 224.25 USD | — - | 394.92M CNY 58.27M USD |
| CNI 300 INDEX 399312.SZ | 5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
| SZSE Component Energy Sector 399680.SZ | 1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1005.23 USD — |
+0.28
|
56.62M USD — | 1000.98 USD — | 1009.08 USD — | — - | 56.62M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Select Resources Industries 000145.SS | 8921.28 CNY 1316.31 USD |
+2.31
|
376.39M CNY 55.53M USD | 8819.82 CNY 1301.34 USD | 9111 CNY 1344.3 USD | — - | 376.39M CNY 55.53M USD |
| SSE Commercial Index 000005.SS | 2614.23 CNY 385.72 USD |
+2.02
|
370.02M CNY 54.6M USD | 2551.86 CNY 376.52 USD | 2616.81 CNY 386.1 USD | — - | 370.02M CNY 54.6M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
| CNI ETF INDEX 399380.SZ | 1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
| Tadawul All Shares Index TASI.SR | 11042.02 SAR 2945.72 USD |
+0.27
|
201.48M SAR 53.75M USD | 10995.98 SAR 2933.43 USD | 11042.02 SAR 2945.72 USD | — - | 201.48M SAR 53.75M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1792.11 USD — |
<0.01
|
53.19M USD — | 1783.88 USD — | 1801.76 USD — | — - | 53.19M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 935.67 CNY 138.06 USD |
+2.86
|
357.23M CNY 52.71M USD | 908.91 CNY 134.11 USD | 938.45 CNY 138.47 USD | — - | 357.23M CNY 52.71M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30165.36 CNY 4450.81 USD |
+1.97
|
350.53M CNY 51.72M USD | 29435.84 CNY 4343.17 USD | 30260.29 CNY 4464.82 USD | — - | 350.53M CNY 51.72M USD |
| CSSW ELECTRONICS 399811.SZ | 7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
| CSI SWS Electronics Index 399811.SS | 7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
| Dow Jones U.S. Banks Index DJUSBK | 858.95 USD — |
+1.94
|
51.19M USD — | 847.98 USD — | 860.8 USD — | — - | 51.19M USD — |
| CES HK Biotechnology Index CESHKB.SS | 7104.58 HKD 908.41 USD |
+3.79
|
398.28M HKD 50.93M USD | 6807.49 HKD 870.42 USD | 7128.3 HKD 911.44 USD | — - | 398.28M HKD 50.93M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
| CSI Alcoholic Drink Index 399987.SS | 3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 964.68 USD — |
+1.26
|
49.68M USD — | 944.62 USD — | 967.46 USD — | 79 - | 49.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1529.02 USD — |
-0.32
|
49.12M USD — | 1510.68 USD — | 1552.92 USD — | — - | 49.12M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7545.87 USD — |
+1.06
|
48.9M USD — | 7396.83 USD — | 7576.3 USD — | — - | 48.9M USD — |
| CSI SWS Securities Index 399707.SS | 5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
| CSSW SECURITIES 399707.SZ | 5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| Equipment Manufacturing 399636.SZ | 10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40607.42 CAD 30133.14 USD |
+1.09
|
61.48M CAD 45.62M USD | 40248.5 CAD 29866.8 USD | 40607.42 CAD 30133.14 USD | — - | 61.48M CAD 45.62M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1384.8 USD — |
-0.47
|
45.35M USD — | 1369.32 USD — | 1408.93 USD — | — - | 45.35M USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| CSI CIB Wealth Management Equil 931647.SS | 7198.46 CNY 1062.11 USD |
+1.16
|
302.82M CNY 44.68M USD | 7165.68 CNY 1057.28 USD | 7254.24 CNY 1070.34 USD | — - | 302.82M CNY 44.68M USD |
| S&P/TSX Composite index GSPTSE | 35031.93 CAD 25995.79 USD |
+1.04
|
59.84M CAD 44.4M USD | 34739.7 CAD 25778.94 USD | 35044.35 CAD 26005.01 USD | — - | 59.84M CAD 44.4M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2024.62 USD — |
+0.8
|
43.18M USD — | 2005.95 USD — | 2029.35 USD — | — - | 43.18M USD — |
| CSI All Share Investment Bankin 399975.SS | 732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
| ALL SHARE BROKERAGE 399975.SZ | 732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
| AMAC Timber Processing Index H30047.SS | 3762.61 CNY 555.16 USD |
+3.41
|
290.05M CNY 42.8M USD | 3655.86 CNY 539.41 USD | 3807.12 CNY 561.73 USD | — - | 290.05M CNY 42.8M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1488.93 USD — |
+0.61
|
42.75M USD — | 1475.2 USD — | 1491.4 USD — | — - | 42.75M USD — |
| Oslo Børs Seafood Index OBSFX.OL | 647.27 NOK 62.09 USD |
+2.53
|
445.31M NOK 42.72M USD | 631.37 NOK 60.57 USD | 650.84 NOK 62.43 USD | — - | 445.31M NOK 42.72M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4899.45 CNY 722.9 USD |
+1.59
|
282.44M CNY 41.67M USD | 4860.24 CNY 717.11 USD | 4960.01 CNY 731.83 USD | — - | 282.44M CNY 41.67M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2149.29 USD — |
+0.23
|
41.67M USD — | 2130.96 USD — | 2154.09 USD — | — - | 41.67M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11579.21 CNY 1708.48 USD |
+2.25
|
276.89M CNY 40.85M USD | 11260.87 CNY 1661.51 USD | 11596.1 CNY 1710.97 USD | — - | 276.89M CNY 40.85M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 950.1 USD — |
+0.24
|
40.48M USD — | 946.34 USD — | 954.19 USD — | — - | 40.48M USD — |
| Energy Metals 399366.SZ | 2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
| SZSE DOWNSTREAM 399706.SZ | 4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
| SZSE Downstream Industry Index 399706.SS | 4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1367.66 USD — |
-0.11
|
38.75M USD — | 1362.54 USD — | 1377.29 USD — | — - | 38.75M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6179.61 CNY 911.78 USD |
+1.33
|
259.5M CNY 38.29M USD | 6124.69 CNY 903.68 USD | 6217.31 CNY 917.35 USD | — - | 259.5M CNY 38.29M USD |
| SSE Health Care Dividend index H50026.SS | 7081.43 CNY 1044.84 USD |
+1.36
|
259.2M CNY 38.24M USD | 6945.55 CNY 1024.8 USD | 7081.43 CNY 1044.84 USD | — - | 259.2M CNY 38.24M USD |
| SSE Convertible Bond Index 000139.SS | 433.54 CNY 63.97 USD |
+0.97
|
258.53M CNY 38.15M USD | 431.98 CNY 63.74 USD | 436.22 CNY 64.36 USD | — - | 258.53M CNY 38.15M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5068.75 USD — |
-1.3
|
38.12M USD — | 5022.06 USD — | 5155.05 USD — | — - | 38.12M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.42 USD — |
+0.71
|
38.01M USD — | 985.71 USD — | 993.37 USD — | — - | 38.01M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 271.16 USD — |
+1.38
|
37.92M USD — | 265.16 USD — | 272.77 USD — | — - | 37.92M USD — |
| S&P 500 Energy (Sector) GSPE | 877.24 USD — |
+1.26
|
37.71M USD — | 858.93 USD — | 880.45 USD — | — - | 37.71M USD — |
| CNI Z 50 INDEX 399423.SZ | 3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1080.67 USD — |
+1.27
|
36.16M USD — | 1057.52 USD — | 1085.7 USD — | — - | 36.16M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 984.25 CNY 145.22 USD |
+1.3
|
245.01M CNY 36.15M USD | 970.85 CNY 143.25 USD | 987.98 CNY 145.77 USD | — - | 245.01M CNY 36.15M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Hong Kong 100 Index H11100.SS | 2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2176.63 HKD 278.31 USD |
+1.99
|
277.79M HKD 35.52M USD | 2150.91 HKD 275.02 USD | 2180.16 HKD 278.76 USD | — - | 277.79M HKD 35.52M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3156.26 USD — |
-0.27
|
34.95M USD — | 3121.72 USD — | 3179.46 USD — | — - | 34.95M USD — |
| SZSE Innovation 100 399088.SZ | 5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CNILCV 399373.SZ | 8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
| SSE 180 Health Care Index H50006.SS | 4924.23 CNY 726.56 USD |
+2.71
|
228.8M CNY 33.76M USD | 4737.85 CNY 699.06 USD | 4941.94 CNY 729.17 USD | — - | 228.8M CNY 33.76M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 163.91 USD — |
-0.43
|
33.32M USD — | 162.12 USD — | 166.64 USD — | — - | 33.32M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3530.8 USD — |
-0.34
|
33.17M USD — | 3490.41 USD — | 3563.19 USD — | — - | 33.17M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 12980.74 CNY 1915.27 USD |
+1.26
|
221.15M CNY 32.63M USD | 12760.76 CNY 1882.81 USD | 12999.98 CNY 1918.11 USD | — - | 221.15M CNY 32.63M USD |
| SME 300 Growth 399602.SZ | 1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
| AMAC Utilities Index H11041.SS | 2739.85 CNY 404.26 USD |
+0.95
|
217.26M CNY 32.06M USD | 2694.09 CNY 397.5 USD | 2752.7 CNY 406.15 USD | — - | 217.26M CNY 32.06M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 730.64 USD — |
+1.79
|
31.91M USD — | 722.32 USD — | 731.58 USD — | — - | 31.91M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5426.21 USD — |
-1.23
|
31.86M USD — | 5363.77 USD — | 5501.34 USD — | — - | 31.86M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1821.56 CNY 268.77 USD |
+0.86
|
214.56M CNY 31.66M USD | 1801.39 CNY 265.79 USD | 1840.92 CNY 271.62 USD | — - | 214.56M CNY 31.66M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4035.28 USD — |
+1.4
|
31.61M USD — | 3964.74 USD — | 4040.68 USD — | — - | 31.61M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1198.52 USD — |
+1.95
|
30.87M USD — | 1182.83 USD — | 1201.87 USD — | — - | 30.87M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1689.14 USD — |
+1.4
|
30.66M USD — | 1663.76 USD — | 1698.26 USD — | — - | 30.66M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2963.86 USD — |
+1.52
|
30.56M USD — | 2922.13 USD — | 2967.2 USD — | — - | 30.56M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 395.43 USD — |
+1.08
|
30.31M USD — | 392.67 USD — | 395.73 USD — | — - | 30.31M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 7456.41 CNY 1100.17 USD |
+0.54
|
205.35M CNY 30.3M USD | 7430.71 CNY 1096.38 USD | 7589.02 CNY 1119.74 USD | — - | 205.35M CNY 30.3M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 436.61 USD — |
+0.76
|
29.86M USD — | 435.05 USD — | 438.96 USD — | — - | 29.86M USD — |
| SSE Conglomerates Index 000008.SS | 3373.78 CNY 497.79 USD |
+1.83
|
202.19M CNY 29.83M USD | 3281.33 CNY 484.15 USD | 3373.78 CNY 497.79 USD | — - | 202.19M CNY 29.83M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2169.48 CNY 320.1 USD |
+0.93
|
202.09M CNY 29.82M USD | 2164.47 CNY 319.36 USD | 2204.85 CNY 325.32 USD | — - | 202.09M CNY 29.82M USD |
| CNI A SHARE INDEX 399317.SZ | 7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 754.28 USD — |
+0.09
|
29.34M USD — | 749.91 USD — | 756.36 USD — | — - | 29.34M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN INVERSO X3 S3S.MC | 24.7 EUR 28.51 USD |
-14.88
|
25.05M EUR 28.92M USD | 24.6 EUR 28.4 USD | 26.8 EUR 30.94 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4987.9 EUR 5757.71 USD |
+14.74
|
25.05M EUR 28.92M USD | 4669.2 EUR 5389.82 USD | 4995.4 EUR 5766.36 USD | — - | 25.05M EUR 28.92M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 10983.6 EUR 12678.75 USD |
+24.54
|
25.05M EUR 28.92M USD | 9906.2 EUR 11435.07 USD | 11008.8 EUR 12707.84 USD | — - | 25.05M EUR 28.92M USD |
| CSI SWS Liquor Index 930622.SS | 26646.52 CNY 3931.61 USD |
+0.27
|
195.12M CNY 28.79M USD | 26342.6 CNY 3886.77 USD | 26957.73 CNY 3977.53 USD | — - | 195.12M CNY 28.79M USD |
| CSI LIQUOR 399997.SZ | 6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |