หน้าผลลัพธ์ 11 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| Dow Jones U.S. Banks Index DJUSBK | 783.66 USD — |
+1.21
|
91.5M USD — | 775.31 USD — | 783.97 USD — | — - | 91.5M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2818.83 CNY 391.94 USD |
+0.48
|
657.95M CNY 91.48M USD | 2813.51 CNY 391.2 USD | 2831.3 CNY 393.67 USD | — - | 657.95M CNY 91.48M USD |
| STAR Next Generation Informatio 000682.SS | 1894.18 CNY 263.37 USD |
+1.43
|
654.41M CNY 90.99M USD | 1852.75 CNY 257.61 USD | 1913.29 CNY 266.03 USD | — - | 654.41M CNY 90.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1973.87 CNY 274.45 USD |
-1.08
|
650.01M CNY 90.38M USD | 1972.89 CNY 274.32 USD | 2001.41 CNY 278.28 USD | — - | 650.01M CNY 90.38M USD |
| CSI TMT 150 Index H30318.SS | 2861.89 CNY 397.93 USD |
+2.87
|
642.68M CNY 89.36M USD | 2753.44 CNY 382.85 USD | 2901.43 CNY 403.42 USD | — - | 642.68M CNY 89.36M USD |
| Transportation Index 399237.SZ | 1111.93 CNY 154.61 USD |
-0.18
|
636.3M CNY 88.47M USD | 1111.24 CNY 154.51 USD | 1121.23 CNY 155.9 USD | — - | 636.3M CNY 88.47M USD |
| CSI 500 Health Care Index H30255.SS | 10672.94 CNY 1484 USD |
+0.43
|
634.82M CNY 88.27M USD | 10628.26 CNY 1477.79 USD | 10792.63 CNY 1500.64 USD | — - | 634.82M CNY 88.27M USD |
| SSE Information Technology Divi H50028.SS | 29482.41 CNY 4099.33 USD |
+0.73
|
633.31M CNY 88.06M USD | 28909.48 CNY 4019.67 USD | 29893.96 CNY 4156.56 USD | — - | 633.31M CNY 88.06M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1297.53 CNY 180.41 USD |
+0.74
|
631.88M CNY 87.86M USD | 1286.63 CNY 178.9 USD | 1303.4 CNY 181.23 USD | — - | 631.88M CNY 87.86M USD |
| AMAC Real Estate Index H11047.SS | 1671.5 CNY 232.41 USD |
-0.49
|
631.41M CNY 87.79M USD | 1669.49 CNY 232.13 USD | 1695.77 CNY 235.78 USD | — - | 631.41M CNY 87.79M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1159.77 CNY 161.26 USD |
+0.7
|
629.82M CNY 87.57M USD | 1150.64 CNY 159.99 USD | 1164.24 CNY 161.88 USD | — - | 629.82M CNY 87.57M USD |
| CSI 2000 Index 932000.SS | 3041.42 CNY 422.89 USD |
-0.34
|
626.93M CNY 87.17M USD | 3035.43 CNY 422.06 USD | 3075.64 CNY 427.65 USD | — - | 626.93M CNY 87.17M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3626.32 HKD 463.67 USD |
+1.15
|
679.52M HKD 86.88M USD | 3600.31 HKD 460.34 USD | 3689.84 HKD 471.79 USD | — - | 679.52M HKD 86.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8758.52 CNY 1217.81 USD |
+0.84
|
623.76M CNY 86.73M USD | 8707.34 CNY 1210.7 USD | 8846.34 CNY 1230.02 USD | — - | 623.76M CNY 86.73M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE 700 Value 399629.SZ | 2809.13 CNY 390.59 USD |
<0.01
|
609.43M CNY 84.74M USD | 2806.06 CNY 390.16 USD | 2831.41 CNY 393.69 USD | — - | 609.43M CNY 84.74M USD |
| Vaccine and Biotech 980015.SZ | 6616.28 CNY 919.95 USD |
+0.15
|
608.52M CNY 84.61M USD | 6609.11 CNY 918.95 USD | 6729.35 CNY 935.67 USD | — - | 608.52M CNY 84.61M USD |
| CSI State-owned Enterprises Div 000824.SS | 2149.3 CNY 298.85 USD |
-0.54
|
605.12M CNY 84.14M USD | 2148.24 CNY 298.7 USD | 2168.15 CNY 301.47 USD | — - | 605.12M CNY 84.14M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3310.05 HKD 423.23 USD |
+0.24
|
657.2M HKD 84.03M USD | 3302.22 HKD 422.23 USD | 3320.21 HKD 424.53 USD | — - | 657.2M HKD 84.03M USD |
| CSI 300 Utilities Index 000917.SS | 2530.3 CNY 351.82 USD |
-0.12
|
603.61M CNY 83.93M USD | 2524.53 CNY 351.02 USD | 2544.84 CNY 353.84 USD | — - | 603.61M CNY 83.93M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 374.71 NOK 35.95 USD |
+0.59
|
874.6M NOK 83.9M USD | 372.53 NOK 35.74 USD | 374.88 NOK 35.96 USD | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4815.18 USD — |
+0.43
|
83.89M USD — | 4790.53 USD — | 4857.63 USD — | — - | 83.89M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10920.91 CNY 1518.48 USD |
-0.04
|
596.99M CNY 83.01M USD | 10884.43 CNY 1513.41 USD | 10978.33 CNY 1526.46 USD | — - | 596.99M CNY 83.01M USD |
| CNI RESOURCE INDEX 399319.SZ | 3036.39 CNY 422.19 USD |
-0.26
|
592.92M CNY 82.44M USD | 3033.62 CNY 421.8 USD | 3061.7 CNY 425.71 USD | — - | 592.92M CNY 82.44M USD |
| SZSE Component Telecom Sector 399688.SZ | 5713.65 CNY 794.44 USD |
+8.33
|
592.87M CNY 82.43M USD | 5188.6 CNY 721.44 USD | 5834.83 CNY 811.29 USD | — - | 592.87M CNY 82.43M USD |
| CSI Health Care Sub-industry In 000814.SS | 8739.87 CNY 1215.22 USD |
+0.85
|
591.94M CNY 82.31M USD | 8684.41 CNY 1207.51 USD | 8822.83 CNY 1226.76 USD | — - | 591.94M CNY 82.31M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 752.43 USD — |
+1.37
|
81.99M USD — | 742.28 USD — | 752.78 USD — | 79 - | 81.99M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.96 USD — |
-0.81
|
81.5M USD — | 480.71 USD — | 489.43 USD — | — - | 81.5M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3483.74 HKD 445.44 USD |
-0.08
|
636.89M HKD 81.43M USD | 3481.43 HKD 445.14 USD | 3507.89 HKD 448.53 USD | — - | 636.89M HKD 81.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| CSI Medical Service Index 399989.SS | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1086.86 USD — |
-0.23
|
81.2M USD — | 1083.64 USD — | 1089.53 USD — | — - | 81.2M USD — |
| CNI 300 INDEX 399312.SZ | 5278.66 CNY 733.96 USD |
+0.88
|
583.67M CNY 81.16M USD | 5224.48 CNY 726.43 USD | 5307.5 CNY 737.97 USD | — - | 583.67M CNY 81.16M USD |
| Shanghai Science and Technology 000695.SS | 976.48 CNY 135.77 USD |
+0.47
|
582.65M CNY 81.01M USD | 967.33 CNY 134.5 USD | 986.82 CNY 137.21 USD | — - | 582.65M CNY 81.01M USD |
| R & D Index 399243.SZ | 1426.9 CNY 198.4 USD |
-0.27
|
578.04M CNY 80.37M USD | 1424.83 CNY 198.11 USD | 1449.55 CNY 201.55 USD | — - | 578.04M CNY 80.37M USD |
| CNI Chips 980017.SZ | 12016.54 CNY 1670.82 USD |
+1.53
|
570.22M CNY 79.29M USD | 11724.23 CNY 1630.18 USD | 12137.19 CNY 1687.6 USD | — - | 570.22M CNY 79.29M USD |
| Shanghai Science and Technology 000692.SS | 1135.81 CNY 157.93 USD |
-0.94
|
566.14M CNY 78.72M USD | 1133.84 CNY 157.65 USD | 1155.75 CNY 160.7 USD | — - | 566.14M CNY 78.72M USD |
| CSI Robot Index H30590.SS | 1768.65 CNY 245.92 USD |
-0.09
|
565.29M CNY 78.6M USD | 1760.07 CNY 244.73 USD | 1783.72 CNY 248.01 USD | — - | 565.29M CNY 78.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3461.33 CNY 481.27 USD |
+0.64
|
563.46M CNY 78.34M USD | 3447.23 CNY 479.31 USD | 3507.52 CNY 487.7 USD | — - | 563.46M CNY 78.34M USD |
| CSI All Share Consumer Staples 000990.SS | 13361.42 CNY 1857.82 USD |
-0.04
|
556.62M CNY 77.39M USD | 13326.94 CNY 1853.02 USD | 13441.76 CNY 1868.99 USD | — - | 556.62M CNY 77.39M USD |
| AMAC Textile Index H30044.SS | 1676.57 CNY 233.12 USD |
+0.18
|
556.08M CNY 77.32M USD | 1672.91 CNY 232.61 USD | 1691.97 CNY 235.26 USD | — - | 556.08M CNY 77.32M USD |
| SSE Dividend Potential index H50020.SS | 7053.43 CNY 980.73 USD |
+0.04
|
555.1M CNY 77.18M USD | 7037.55 CNY 978.52 USD | 7088.3 CNY 985.58 USD | — - | 555.1M CNY 77.18M USD |
| SSE 180 Transportation Index 000027.SS | 757.67 CNY 105.35 USD |
-0.25
|
553.38M CNY 76.94M USD | 756.1 CNY 105.13 USD | 762.02 CNY 105.95 USD | — - | 553.38M CNY 76.94M USD |
| CSI Dividend Index 000922.SS | 5530.79 CNY 769.02 USD |
-0.42
|
548.13M CNY 76.21M USD | 5528.64 CNY 768.72 USD | 5573.71 CNY 774.99 USD | — - | 548.13M CNY 76.21M USD |
| AMAC Timber Processing Index H30047.SS | 4164.46 CNY 579.04 USD |
-3.57
|
547.35M CNY 76.11M USD | 4111.75 CNY 571.71 USD | 4379.77 CNY 608.98 USD | — - | 547.35M CNY 76.11M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2493.99 USD — |
+0.63
|
75.97M USD — | 2471.12 USD — | 2519.39 USD — | — - | 75.97M USD — |
| S&P 500 Energy (Sector) GSPE | 678.88 USD — |
+0.86
|
75.94M USD — | 673.15 USD — | 682.62 USD — | — - | 75.94M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 2007.65 CNY 279.15 USD |
+1.14
|
544.5M CNY 75.71M USD | 1989.73 CNY 276.66 USD | 2031.9 CNY 282.52 USD | — - | 544.5M CNY 75.71M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 845.16 USD — |
+0.85
|
75.35M USD — | 837.69 USD — | 849.88 USD — | — - | 75.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120.57 USD — |
+0.63
|
75.31M USD — | 1115.49 USD — | 1124.69 USD — | — - | 75.31M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Information Technology 000111.SS | 9115.02 CNY 1267.38 USD |
+0.37
|
541.47M CNY 75.29M USD | 9021.46 CNY 1254.37 USD | 9200.86 CNY 1279.32 USD | — - | 541.47M CNY 75.29M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2384.52 USD — |
+0.11
|
75.07M USD — | 2377.56 USD — | 2397 USD — | — - | 75.07M USD — |
| CSI All Share Health Care Devic H30217.SS | 10142.12 CNY 1410.2 USD |
-0.3
|
532.85M CNY 74.09M USD | 10138.67 CNY 1409.72 USD | 10278.79 CNY 1429.2 USD | — - | 532.85M CNY 74.09M USD |
| Top Household Appliances 980028.SZ | 12225.21 CNY 1699.83 USD |
+0.74
|
528.98M CNY 73.55M USD | 12096.07 CNY 1681.88 USD | 12227.99 CNY 1700.22 USD | — - | 528.98M CNY 73.55M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 713.16 USD — |
+0.97
|
72.81M USD — | 706.37 USD — | 713.89 USD — | — - | 72.81M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 4795.06 CNY 666.72 USD |
+0.93
|
516.37M CNY 71.8M USD | 4759.73 CNY 661.81 USD | 4861.91 CNY 676.02 USD | — - | 516.37M CNY 71.8M USD |
| SSE 180 Utilities Index H50010.SS | 2189.62 CNY 304.45 USD |
-0.13
|
515.63M CNY 71.69M USD | 2184.9 CNY 303.8 USD | 2202.6 CNY 306.26 USD | — - | 515.63M CNY 71.69M USD |
| SSE Health Care theme Index Ind 000121.SS | 8303.19 CNY 1154.5 USD |
+0.17
|
515.48M CNY 71.67M USD | 8294.98 CNY 1153.36 USD | 8404.23 CNY 1168.55 USD | — - | 515.48M CNY 71.67M USD |
| CSI 300 Real Estate Index 000952.SS | 2721.85 CNY 378.45 USD |
-1.47
|
514.56M CNY 71.55M USD | 2716.18 CNY 377.67 USD | 2776.87 CNY 386.11 USD | — - | 514.56M CNY 71.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2197.36 CNY 305.53 USD |
-1.1
|
514.56M CNY 71.55M USD | 2191.3 CNY 304.69 USD | 2242.46 CNY 311.8 USD | — - | 514.56M CNY 71.55M USD |
| 300 REAL ESTATE EW 399983.SZ | 2197.36 CNY 305.53 USD |
-1.1
|
514.56M CNY 71.55M USD | 2191.3 CNY 304.69 USD | 2242.46 CNY 311.8 USD | — - | 514.56M CNY 71.55M USD |
| Dow Jones U.S. Support Services DJUSIS | 775.45 USD — |
+0.28
|
71.38M USD — | 773.29 USD — | 778.2 USD — | — - | 71.38M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2990.41 USD — |
+1.86
|
71.19M USD — | 2950.38 USD — | 3000.12 USD — | — - | 71.19M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5571.27 CNY 774.65 USD |
-0.47
|
511.7M CNY 71.15M USD | 5567.03 CNY 774.06 USD | 5618.61 CNY 781.23 USD | — - | 511.7M CNY 71.15M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7900.15 CNY 1098.46 USD |
+0.65
|
509.59M CNY 70.85M USD | 7861.62 CNY 1093.11 USD | 7991.88 CNY 1111.22 USD | — - | 509.59M CNY 70.85M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4743.01 CNY 659.48 USD |
-0.62
|
508.55M CNY 70.71M USD | 4731.39 CNY 657.87 USD | 4788.43 CNY 665.8 USD | — - | 508.55M CNY 70.71M USD |
| SSE Select Consumption Industri 000147.SS | 6967.38 CNY 968.77 USD |
+0.18
|
506.82M CNY 70.47M USD | 6960.86 CNY 967.86 USD | 7015.11 CNY 975.4 USD | — - | 506.82M CNY 70.47M USD |
| CSI Dividend Quality Index 931468.SS | 31561.58 CNY 4388.43 USD |
+0.25
|
506.22M CNY 70.39M USD | 31458.6 CNY 4374.11 USD | 31668.52 CNY 4403.3 USD | — - | 506.22M CNY 70.39M USD |
| Medical Health 980016.SZ | 6350.5 CNY 882.99 USD |
+0.59
|
505.83M CNY 70.33M USD | 6323.9 CNY 879.3 USD | 6409.81 CNY 891.24 USD | — - | 505.83M CNY 70.33M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 340.89 HKD 43.59 USD |
-0.53
|
549.18M HKD 70.22M USD | 340.65 HKD 43.56 USD | 345.77 HKD 44.21 USD | — - | 549.18M HKD 70.22M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 759.46 USD — |
+1.45
|
69.98M USD — | 753.22 USD — | 763.18 USD — | — - | 69.98M USD — |
| CSI Dividend Potential index H30089.SS | 9932.59 CNY 1381.06 USD |
+0.27
|
498.92M CNY 69.37M USD | 9889.04 CNY 1375 USD | 9958.41 CNY 1384.65 USD | — - | 498.92M CNY 69.37M USD |
| CNI ESG 300 399378.SZ | 2838.96 CNY 394.74 USD |
+0.72
|
498.89M CNY 69.37M USD | 2817.48 CNY 391.75 USD | 2852.1 CNY 396.57 USD | — - | 498.89M CNY 69.37M USD |
| CSI CONS STAPLES 399932.SZ | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| CSI Consumer Staples index 000932.SS | 15992.04 CNY 2223.59 USD |
-0.07
|
498.76M CNY 69.35M USD | 15955.06 CNY 2218.45 USD | 16097.35 CNY 2238.23 USD | — - | 498.76M CNY 69.35M USD |
| SSE STAR Chip Index 000685.SS | 2474.05 CNY 344 USD |
+2.18
|
497.22M CNY 69.14M USD | 2398.33 CNY 333.47 USD | 2499.64 CNY 347.56 USD | — - | 497.22M CNY 69.14M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8260.89 CNY 1148.62 USD |
+0.23
|
496.69M CNY 69.06M USD | 8247.65 CNY 1146.78 USD | 8324.27 CNY 1157.43 USD | — - | 496.69M CNY 69.06M USD |
| SZSE Advantage Growth 399698.SZ | 51406.41 CNY 7147.72 USD |
-0.16
|
493.39M CNY 68.6M USD | 51276.25 CNY 7129.62 USD | 52134.81 CNY 7249 USD | — - | 493.39M CNY 68.6M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 183.72 USD — |
+1.35
|
67.37M USD — | 182.32 USD — | 184.59 USD — | — - | 67.37M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 850.81 USD — |
+0.71
|
67.29M USD — | 844.66 USD — | 851.17 USD — | — - | 67.29M USD — |
| CNI 2000 INDEX 399303.SZ | 9452.96 CNY 1314.37 USD |
-0.15
|
483.67M CNY 67.25M USD | 9434.73 CNY 1311.84 USD | 9536.82 CNY 1326.03 USD | — - | 483.67M CNY 67.25M USD |
| S&P 500 Utilities (Sector) SP500-55 | 455.01 USD — |
+1.36
|
67.21M USD — | 451.02 USD — | 455.39 USD — | — - | 67.21M USD — |
| AMAC Resident Service Index H30040.SS | 15582.1 CNY 2166.59 USD |
-0.45
|
479.58M CNY 66.68M USD | 15557.91 CNY 2163.22 USD | 15925.53 CNY 2214.34 USD | — - | 479.58M CNY 66.68M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1357.27 HKD 173.54 USD |
-0.69
|
521.09M HKD 66.63M USD | 1356.71 HKD 173.47 USD | 1378.33 HKD 176.24 USD | — - | 521.09M HKD 66.63M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.46 USD — |
+1.5
|
66.43M USD — | 439.49 USD — | 443.81 USD — | — - | 66.43M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.52 USD — |
+1.5
|
65.48M USD — | 440.52 USD — | 444.86 USD — | — - | 65.48M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1283.49 CNY 178.46 USD |
+0.19
|
470.81M CNY 65.46M USD | 1282.59 CNY 178.34 USD | 1308.99 CNY 182.01 USD | — - | 470.81M CNY 65.46M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 760.96 USD — |
+1.46
|
65.44M USD — | 754.7 USD — | 764.79 USD — | — - | 65.44M USD — |
| SSE SmallCap Index 000045.SS | 5452.65 CNY 758.15 USD |
<0.01
|
469.98M CNY 65.35M USD | 5431.48 CNY 755.21 USD | 5492.49 CNY 763.69 USD | — - | 469.98M CNY 65.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4167.88 CNY 579.52 USD |
-0.43
|
467.83M CNY 65.05M USD | 4167.58 CNY 579.47 USD | 4202.11 CNY 584.28 USD | — - | 467.83M CNY 65.05M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 236.64 USD — |
+3.44
|
64.99M USD — | 229.1 USD — | 237.21 USD — | — - | 64.99M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 4506.85 CNY 626.65 USD |
+1.01
|
467.05M CNY 64.94M USD | 4415.15 CNY 613.9 USD | 4560.73 CNY 634.14 USD | — - | 467.05M CNY 64.94M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.94 USD — |
+0.23
|
64.93M USD — | 775.1 USD — | 781.46 USD — | — - | 64.93M USD — |
| AMAC Chemical Material & Produc H30053.SS | 3077.46 CNY 427.9 USD |
-0.61
|
464.85M CNY 64.63M USD | 3074.81 CNY 427.53 USD | 3111.02 CNY 432.57 USD | — - | 464.85M CNY 64.63M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 497.94 USD — |
+1.8
|
64.41M USD — | 488.26 USD — | 500.57 USD — | — - | 64.41M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 7490.99 CNY 1041.57 USD |
+0.08
|
460.72M CNY 64.06M USD | 7488.34 CNY 1041.2 USD | 7546.58 CNY 1049.3 USD | — - | 460.72M CNY 64.06M USD |