หน้าผลลัพธ์ 11 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Consumer Staples Dividend i H30094.SS | 31288.39 CNY 4616.51 USD |
+1.99
|
655.61M CNY 96.73M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 655.61M CNY 96.73M USD |
| SSE Dividend Value Index H50042.SS | 9194.69 CNY 1356.65 USD |
+1.28
|
651.59M CNY 96.14M USD | 9011.28 CNY 1329.59 USD | 9194.69 CNY 1356.65 USD | — - | 651.59M CNY 96.14M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5948.28 CNY 877.65 USD |
+0.05
|
650.7M CNY 96.01M USD | 5909.67 CNY 871.95 USD | 6129.17 CNY 904.34 USD | — - | 650.7M CNY 96.01M USD |
| Top Household Appliances 980028.SZ | 11754.54 CNY 1734.35 USD |
-0.42
|
650.67M CNY 96M USD | 11731.85 CNY 1731 USD | 11868.08 CNY 1751.1 USD | — - | 650.67M CNY 96M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8001.92 CNY 1180.66 USD |
+1.41
|
648.84M CNY 95.73M USD | 7910.98 CNY 1167.24 USD | 8050.96 CNY 1187.89 USD | — - | 648.84M CNY 95.73M USD |
| CNI GOVERNANCE 399322.SZ | 10105.45 CNY 1491.03 USD |
+1.36
|
640.44M CNY 94.5M USD | 9991.16 CNY 1474.17 USD | 10153.98 CNY 1498.19 USD | — - | 640.44M CNY 94.5M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1157.26 CNY 170.75 USD |
+1.03
|
640.36M CNY 94.48M USD | 1142.17 CNY 168.52 USD | 1168.51 CNY 172.41 USD | — - | 640.36M CNY 94.48M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4194.07 CNY 618.82 USD |
+4.13
|
632.55M CNY 93.33M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 632.55M CNY 93.33M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1870.79 USD — |
+0.1
|
92.49M USD — | 1860.79 USD — | 1878.22 USD — | — - | 92.49M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2687.14 USD — |
+1.62
|
92.17M USD — | 2657.69 USD — | 2690.5 USD — | — - | 92.17M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2397.36 USD — |
+1.63
|
92.17M USD — | 2371.09 USD — | 2400.36 USD — | — - | 92.17M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6751.76 CNY 996.2 USD |
+0.74
|
622.27M CNY 91.81M USD | 6736.37 CNY 993.93 USD | 6842.34 CNY 1009.57 USD | — - | 622.27M CNY 91.81M USD |
| Manufacturing Index 399233.SZ | 3974.41 CNY 586.41 USD |
+0.57
|
622.01M CNY 91.78M USD | 3966.34 CNY 585.22 USD | 4041.04 CNY 596.24 USD | — - | 622.01M CNY 91.78M USD |
| R & D Index 399243.SZ | 1310.86 CNY 193.41 USD |
+1.64
|
621.5M CNY 91.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 621.5M CNY 91.7M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Utilities index 000937.SS | 2742.98 CNY 404.72 USD |
+0.97
|
619.78M CNY 91.45M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 619.78M CNY 91.45M USD |
| SSE Financials Sector Index 000038.SS | 5367.33 CNY 791.93 USD |
+1.89
|
614.7M CNY 90.7M USD | 5205.39 CNY 768.04 USD | 5369.66 CNY 792.28 USD | — - | 614.7M CNY 90.7M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6487.17 USD — |
+0.45
|
89.16M USD — | 6414.73 USD — | 6496.16 USD — | — - | 89.16M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1112.69 HKD 142.27 USD |
+3.52
|
692.11M HKD 88.49M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 692.11M HKD 88.49M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4583.71 CNY 676.31 USD |
+1.03
|
595.25M CNY 87.83M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 595.25M CNY 87.83M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3384.22 HKD 432.72 USD |
+1.27
|
679.6M HKD 86.89M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 679.6M HKD 86.89M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1605.51 CNY 236.89 USD |
+1.14
|
588.32M CNY 86.8M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 588.32M CNY 86.8M USD |
| SZSE Consumer Staples 399617.SZ | 7165.87 CNY 1057.3 USD |
+0.89
|
588.13M CNY 86.78M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 588.13M CNY 86.78M USD |
| CSI Health Care Innovation Inde 931484.SS | 1243.48 CNY 183.47 USD |
+1.86
|
583.62M CNY 86.11M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 583.62M CNY 86.11M USD |
| CSI 180 ESG INDEX 931088.SS | 1357.49 CNY 200.29 USD |
+1.43
|
580.73M CNY 85.68M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 580.73M CNY 85.68M USD |
| Shanghai Science and Technology 000693.SS | 1983.85 CNY 292.71 USD |
+0.42
|
575.94M CNY 84.98M USD | 1962.9 CNY 289.62 USD | 2082.28 CNY 307.23 USD | — - | 575.94M CNY 84.98M USD |
| China Securities Chengtong Cent 931243.SS | 1862.2 CNY 274.76 USD |
+0.36
|
573.34M CNY 84.6M USD | 1859.12 CNY 274.31 USD | 1883.29 CNY 277.87 USD | — - | 573.34M CNY 84.6M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5330.47 CNY 786.5 USD |
+2.07
|
573.24M CNY 84.58M USD | 5166.49 CNY 762.3 USD | 5331.03 CNY 786.58 USD | — - | 573.24M CNY 84.58M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2950.86 CNY 435.39 USD |
-0.14
|
572.77M CNY 84.51M USD | 2941.55 CNY 434.02 USD | 3028.78 CNY 446.89 USD | — - | 572.77M CNY 84.51M USD |
| CSI Global China Education Them 931456.SS | 963.97 CNY 142.23 USD |
+1.19
|
571.6M CNY 84.34M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 571.6M CNY 84.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7268.41 CNY 1072.43 USD |
+1.23
|
568.75M CNY 83.92M USD | 7162.29 CNY 1056.77 USD | 7268.6 CNY 1072.46 USD | — - | 568.75M CNY 83.92M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 435 NOK 41.73 USD |
+0.59
|
874.6M NOK 83.9M USD | 431.73 NOK 41.41 USD | 435.71 NOK 41.8 USD | — - | 874.6M NOK 83.9M USD |
| SSE SH Equities Index 000159.SS | 3761.7 CNY 555.03 USD |
+1.1
|
568.21M CNY 83.84M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 568.21M CNY 83.84M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10490.9 CNY 1547.9 USD |
+1.86
|
567.45M CNY 83.73M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 567.45M CNY 83.73M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3121.55 USD — |
-0.82
|
83.57M USD — | 3092.54 USD — | 3161.31 USD — | — - | 83.57M USD — |
| CSI Securities and Insurance In H30588.SS | 946.01 CNY 139.58 USD |
+3.35
|
565.56M CNY 83.45M USD | 910.3 CNY 134.31 USD | 948.29 CNY 139.92 USD | — - | 565.56M CNY 83.45M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16722.37 USD — |
+0.02
|
83.14M USD — | 16562.44 USD — | 16777.85 USD — | — - | 83.14M USD — |
| 931455.SS | 1535.11 CNY 226.5 USD |
+1.81
|
560.12M CNY 82.64M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 560.12M CNY 82.64M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1372.06 CNY 202.44 USD |
+1.36
|
559.72M CNY 82.59M USD | 1366.35 CNY 201.6 USD | 1382.95 CNY 204.05 USD | — - | 559.72M CNY 82.59M USD |
| CSI Industrials and Manufacturi H30531.SS | 4522.99 CNY 667.35 USD |
+0.81
|
559.24M CNY 82.51M USD | 4513.81 CNY 666 USD | 4595.85 CNY 678.1 USD | — - | 559.24M CNY 82.51M USD |
| S&P 500 Communication Services SP500-50 | 468.03 USD — |
+1.01
|
82.48M USD — | 459.43 USD — | 469.47 USD — | — - | 82.48M USD — |
| SZSE Secondary New Share 399678.SZ | 685.89 CNY 101.2 USD |
+1.75
|
558.64M CNY 82.43M USD | 682 CNY 100.63 USD | 699.68 CNY 103.24 USD | — - | 558.64M CNY 82.43M USD |
| S&P 500 Software (Industry) SP500-451030 | 6531.27 USD — |
-0.39
|
82.3M USD — | 6416.95 USD — | 6531.43 USD — | — - | 82.3M USD — |
| Transportation Index 399237.SZ | 991.35 CNY 146.27 USD |
+1.09
|
557.19M CNY 82.21M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 557.19M CNY 82.21M USD |
| SZSE CSR 399341.SZ | 1605.3 CNY 236.86 USD |
+0.41
|
554.58M CNY 81.83M USD | 1601.77 CNY 236.34 USD | 1622.57 CNY 239.4 USD | — - | 554.58M CNY 81.83M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
| CSI Defense Security Index 399813.SS | 6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
| CSI 300 ESG Index 931463.SS | 1292.59 CNY 190.72 USD |
+1.14
|
547.07M CNY 80.72M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 547.07M CNY 80.72M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11116.82 CNY 1640.25 USD |
+0.91
|
539.14M CNY 79.55M USD | 10917.2 CNY 1610.8 USD | 11117.98 CNY 1640.42 USD | — - | 539.14M CNY 79.55M USD |
| SSE Emerging Industries Index 000067.SS | 9650.35 CNY 1423.88 USD |
+0.55
|
535.84M CNY 79.06M USD | 9647.4 CNY 1423.45 USD | 9858.36 CNY 1454.57 USD | — - | 535.84M CNY 79.06M USD |
| SSE STAR Growth Index 000690.SS | 2606.62 CNY 384.6 USD |
+0.01
|
531.22M CNY 78.38M USD | 2603.35 CNY 384.12 USD | 2713.34 CNY 400.34 USD | — - | 531.22M CNY 78.38M USD |
| AMAC Oil Processing & Refining H30052.SS | 920 CNY 135.74 USD |
+2.17
|
530.49M CNY 78.27M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 530.49M CNY 78.27M USD |
| CNI EP Index 399358.SZ | 5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1630.32 USD — |
<0.01
|
77.77M USD — | 1622.7 USD — | 1639.1 USD — | — - | 77.77M USD — |
| SZSE Energy 399613.SZ | 3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1035.59 CNY 152.8 USD |
+2.49
|
520.33M CNY 76.77M USD | 1007.91 CNY 148.71 USD | 1035.7 CNY 152.81 USD | — - | 520.33M CNY 76.77M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3461.07 USD — |
-0.94
|
76.21M USD — | 3429.44 USD — | 3509.42 USD — | — - | 76.21M USD — |
| SSE Utilities Index 000007.SS | 4692.06 CNY 692.3 USD |
+1.63
|
516.02M CNY 76.14M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 516.02M CNY 76.14M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11024.56 CNY 1626.64 USD |
+0.99
|
509.96M CNY 75.24M USD | 10844.6 CNY 1600.09 USD | 11025.86 CNY 1626.83 USD | — - | 509.96M CNY 75.24M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 1452.02 USD — |
+0.1
|
74.56M USD — | 1436.61 USD — | 1455.59 USD — | — - | 74.56M USD — |
| CSI Internet Health Care Index 930720.SS | 2150.14 CNY 317.25 USD |
+1.9
|
498.39M CNY 73.54M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 498.39M CNY 73.54M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8951.87 CNY 1320.82 USD |
+0.82
|
493.38M CNY 72.8M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 493.38M CNY 72.8M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 14606.25 USD — |
-0.02
|
72.66M USD — | 14469.05 USD — | 14660.18 USD — | — - | 72.66M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1665.21 CNY 245.7 USD |
+1.39
|
491.36M CNY 72.5M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 491.36M CNY 72.5M USD |
| CSI Banks Index 399986.SS | 7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
| CSI BANKS INDEX 399986.SZ | 7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1836.79 CNY 271.01 USD |
+0.45
|
489.19M CNY 72.18M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 489.19M CNY 72.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1405.9 HKD 179.76 USD |
+2.04
|
560.12M HKD 71.62M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 560.12M HKD 71.62M USD |
| CSI Hong Kong 300 Index H11164.SS | 2199.7 HKD 281.26 USD |
+2.01
|
558.61M HKD 71.42M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 558.61M HKD 71.42M USD |
| CSI Intelligent Consumer Index 930648.SS | 4052.74 CNY 597.97 USD |
-0.15
|
482.62M CNY 71.21M USD | 4040.41 CNY 596.15 USD | 4158.22 CNY 613.53 USD | — - | 482.62M CNY 71.21M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Information Technology Ind H11044.SS | 3336.84 CNY 492.34 USD |
+0.71
|
476.23M CNY 70.27M USD | 3319.36 CNY 489.76 USD | 3392.34 CNY 500.53 USD | — - | 476.23M CNY 70.27M USD |
| SSE 180 Dividend Index 000149.SS | 4172.61 CNY 615.66 USD |
+0.85
|
472.68M CNY 69.74M USD | 4094.79 CNY 604.17 USD | 4172.61 CNY 615.66 USD | — - | 472.68M CNY 69.74M USD |
| AMAC Resident Service Index H30040.SS | 13105.42 CNY 1933.67 USD |
+3.22
|
470.82M CNY 69.47M USD | 12662.14 CNY 1868.26 USD | 13194.57 CNY 1946.82 USD | — - | 470.82M CNY 69.47M USD |
| CSI 300 Real Estate Index 000952.SS | 1895.82 CNY 279.72 USD |
+0.62
|
470.82M CNY 69.47M USD | 1871.81 CNY 276.18 USD | 1915.39 CNY 282.61 USD | — - | 470.82M CNY 69.47M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
| 300 REAL ESTATE EW 399983.SZ | 1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
| CSI Beverages Theme Index H30205.SS | 18286.12 CNY 2698.06 USD |
+0.59
|
470.3M CNY 69.39M USD | 18022.04 CNY 2659.1 USD | 18445.89 CNY 2721.64 USD | — - | 470.3M CNY 69.39M USD |
| CSI Traditional Chinese Medicin 930641.SS | 8377.07 CNY 1236.01 USD |
+1.5
|
466.54M CNY 68.84M USD | 8215.94 CNY 1212.24 USD | 8394.02 CNY 1238.51 USD | — - | 466.54M CNY 68.84M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2495.62 CNY 368.22 USD |
+2.64
|
449.38M CNY 66.3M USD | 2407.07 CNY 355.16 USD | 2504.94 CNY 369.6 USD | — - | 449.38M CNY 66.3M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6321.74 CNY 932.75 USD |
+1.34
|
449.32M CNY 66.3M USD | 6191.69 CNY 913.57 USD | 6352.5 CNY 937.29 USD | — - | 449.32M CNY 66.3M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9404.93 CNY 1387.67 USD |
+1.17
|
449.32M CNY 66.3M USD | 9240.67 CNY 1363.43 USD | 9448.3 CNY 1394.07 USD | — - | 449.32M CNY 66.3M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1783.17 CNY 263.1 USD |
+1.48
|
447.92M CNY 66.09M USD | 1756.59 CNY 259.18 USD | 1790.73 CNY 264.22 USD | — - | 447.92M CNY 66.09M USD |
| SSE 380 Health Care Index Index 000109.SS | 8689.22 CNY 1282.07 USD |
+2.14
|
445.54M CNY 65.74M USD | 8497.77 CNY 1253.82 USD | 8694.83 CNY 1282.9 USD | — - | 445.54M CNY 65.74M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5311.5 EUR 6131.25 USD |
+1.07
|
56.81M EUR 65.58M USD | 5263.4 EUR 6075.72 USD | 5313.1 EUR 6133.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 15232.6 EUR 17583.52 USD |
+1.12
|
56.81M EUR 65.58M USD | 15094.6 EUR 17424.22 USD | 15237.2 EUR 17588.83 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19479.3 EUR 22485.63 USD |
+1.13
|
56.81M EUR 65.58M USD | 19302.8 EUR 22281.89 USD | 19485.2 EUR 22492.44 USD | — - | 56.81M EUR 65.58M USD |
| CSI China Reform Central State- 932004.SS | 1868.26 CNY 275.66 USD |
+1.23
|
435.73M CNY 64.29M USD | 1858.01 CNY 274.14 USD | 1888.55 CNY 278.65 USD | — - | 435.73M CNY 64.29M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17588.97 CNY 2595.2 USD |
+0.71
|
435.51M CNY 64.26M USD | 17314.6 CNY 2554.72 USD | 17677.76 CNY 2608.3 USD | — - | 435.51M CNY 64.26M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CSI Convertible Bond Index 000832.SS | 503.34 CNY 74.27 USD |
+0.92
|
427.39M CNY 63.06M USD | 502.15 CNY 74.09 USD | 506.82 CNY 74.78 USD | — - | 427.39M CNY 63.06M USD |
| SZSE UPSTREAM 399704.SZ | 8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
| SZSE Upstream Industry Index 399704.SS | 8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3869.16 CNY 570.88 USD |
+1.56
|
420.9M CNY 62.1M USD | 3845.25 CNY 567.36 USD | 3903.18 CNY 575.9 USD | — - | 420.9M CNY 62.1M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1985.44 USD — |
+0.91
|
61.74M USD — | 1948.46 USD — | 1994.71 USD — | — - | 61.74M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |