หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Communications Eq 931160.SS | 12301.51 CNY 1710.44 USD |
-5.5
|
1.45B CNY 202.26M USD | 12277.56 CNY 1707.11 USD | 12644.24 CNY 1758.1 USD | — - | 1.45B CNY 202.26M USD |
| CCTV 50 RETURN 399553.SZ | 7395.83 CNY 1028.34 USD |
-2.36
|
1.45B CNY 202.19M USD | 7387.52 CNY 1027.19 USD | 7505.89 CNY 1043.64 USD | — - | 1.45B CNY 202.19M USD |
| SSE 180 Financials Index 000018.SS | 5795.55 CNY 805.83 USD |
-1.69
|
1.45B CNY 202.13M USD | 5793.71 CNY 805.58 USD | 5908.57 CNY 821.55 USD | — - | 1.45B CNY 202.13M USD |
| SZSE Dividend 399324.SZ | 8972.47 CNY 1247.56 USD |
-1.28
|
1.45B CNY 201.56M USD | 8947.77 CNY 1244.13 USD | 9076.08 CNY 1261.97 USD | — - | 1.45B CNY 201.56M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 7679.84 CNY 1067.83 USD |
-3.17
|
1.44B CNY 200.67M USD | 7679.84 CNY 1067.83 USD | 7825.21 CNY 1088.04 USD | — - | 1.44B CNY 200.67M USD |
| S&P 500 Software (Industry) SP500-451030 | 7701.92 USD — |
-2.52
|
199.91M USD — | 7678.21 USD — | 8026.31 USD — | — - | 199.91M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7493.35 CNY 1041.9 USD |
-1.88
|
1.44B CNY 199.73M USD | 7491.67 CNY 1041.67 USD | 7616.44 CNY 1059.02 USD | — - | 1.44B CNY 199.73M USD |
| SSE Urbanization Consumption In H50033.SS | 2044.5 CNY 284.27 USD |
-1.88
|
1.43B CNY 198.93M USD | 2038.94 CNY 283.5 USD | 2072.75 CNY 288.2 USD | — - | 1.43B CNY 198.93M USD |
| ChiNext Momentum Growth 399296.SZ | 5349.61 CNY 743.83 USD |
-4.94
|
1.43B CNY 198.69M USD | 5349.61 CNY 743.83 USD | 5509.07 CNY 766 USD | — - | 1.43B CNY 198.69M USD |
| CSI All Share Health Care Index 000991.SS | 8926.4 CNY 1241.16 USD |
-1.96
|
1.43B CNY 198.5M USD | 8891.37 CNY 1236.29 USD | 9135.66 CNY 1270.25 USD | — - | 1.43B CNY 198.5M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1756.84 CNY 244.28 USD |
-2.97
|
1.43B CNY 198.38M USD | 1755 CNY 244.02 USD | 1792.55 CNY 249.24 USD | — - | 1.43B CNY 198.38M USD |
| AMAC Real Estate Index H11047.SS | 1662.12 CNY 231.11 USD |
-3.18
|
1.41B CNY 196.67M USD | 1662.12 CNY 231.11 USD | 1714.52 CNY 238.39 USD | — - | 1.41B CNY 196.67M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1257.58 CNY 174.86 USD |
-2.07
|
1.41B CNY 196.32M USD | 1255.93 CNY 174.63 USD | 1279.98 CNY 177.97 USD | — - | 1.41B CNY 196.32M USD |
| CSI High-Speed Railway Industry 399807.SS | 1257.58 CNY 174.86 USD |
-2.07
|
1.41B CNY 196.32M USD | 1255.93 CNY 174.63 USD | 1279.98 CNY 177.97 USD | — - | 1.41B CNY 196.32M USD |
| SME CSR 399651.SZ | 1668.14 CNY 231.94 USD |
-2.82
|
1.41B CNY 196.22M USD | 1666.77 CNY 231.75 USD | 1694.86 CNY 235.66 USD | — - | 1.41B CNY 196.22M USD |
| CSI Banks Index 399986.SS | 7785.36 CNY 1082.5 USD |
-1.04
|
1.4B CNY 194.77M USD | 7777.33 CNY 1081.39 USD | 7906.83 CNY 1099.39 USD | — - | 1.4B CNY 194.77M USD |
| CSI BANKS INDEX 399986.SZ | 7785.36 CNY 1082.5 USD |
-1.04
|
1.4B CNY 194.77M USD | 7777.33 CNY 1081.39 USD | 7906.83 CNY 1099.39 USD | — - | 1.4B CNY 194.77M USD |
| CSI All Share Industrials Index 000988.SS | 3896.74 CNY 541.82 USD |
-3.32
|
1.4B CNY 194.22M USD | 3896.73 CNY 541.82 USD | 3982.6 CNY 553.75 USD | — - | 1.4B CNY 194.22M USD |
| CNI ETF INDEX 399380.SZ | 1760.22 CNY 244.75 USD |
-2.33
|
1.39B CNY 193.86M USD | 1759.33 CNY 244.62 USD | 1786.86 CNY 248.45 USD | — - | 1.39B CNY 193.86M USD |
| CSSW MEDIA 399810.SZ | 3018.88 CNY 419.76 USD |
+0.2
|
1.39B CNY 193.71M USD | 2983.28 CNY 414.8 USD | 3072.05 CNY 427.15 USD | — - | 1.39B CNY 193.71M USD |
| CSI SWS Media Index 399810.SS | 3018.88 CNY 419.76 USD |
+0.2
|
1.39B CNY 193.71M USD | 2983.28 CNY 414.8 USD | 3072.05 CNY 427.15 USD | — - | 1.39B CNY 193.71M USD |
| CNTLVV 399295.SZ | 5057.35 CNY 703.19 USD |
-2.89
|
1.39B CNY 193.61M USD | 5055.19 CNY 702.89 USD | 5162.98 CNY 717.88 USD | — - | 1.39B CNY 193.61M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2261.3 CNY 314.42 USD |
-3.52
|
1.38B CNY 192.03M USD | 2261.3 CNY 314.42 USD | 2312.57 CNY 321.55 USD | — - | 1.38B CNY 192.03M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2643.81 CNY 367.6 USD |
-2.51
|
1.37B CNY 190.37M USD | 2633.06 CNY 366.11 USD | 2695.73 CNY 374.82 USD | — - | 1.37B CNY 190.37M USD |
| China Securities Hong Kong Stoc 930957.SS | 3809.7 HKD 487.12 USD |
-2.46
|
1.49B HKD 190.34M USD | 3798.64 HKD 485.7 USD | 3852.9 HKD 492.64 USD | — - | 1.49B HKD 190.34M USD |
| CSI SWS Health Care Index 000808.SS | 8477.24 CNY 1178.7 USD |
-1.93
|
1.37B CNY 189.95M USD | 8443.3 CNY 1173.99 USD | 8674.46 CNY 1206.13 USD | — - | 1.37B CNY 189.95M USD |
| CSI Enterprise Core Competitive 931526.SS | 1225.71 CNY 170.43 USD |
-2.64
|
1.37B CNY 189.91M USD | 1224.45 CNY 170.25 USD | 1247.98 CNY 173.52 USD | — - | 1.37B CNY 189.91M USD |
| CSI Fintech Theme Index 930986.SS | 2949.18 CNY 410.06 USD |
-2.87
|
1.37B CNY 189.8M USD | 2942.98 CNY 409.2 USD | 3039.17 CNY 422.58 USD | — - | 1.37B CNY 189.8M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2038.74 CNY 283.47 USD |
-4.35
|
1.36B CNY 189.76M USD | 2038.74 CNY 283.47 USD | 2089.64 CNY 290.55 USD | — - | 1.36B CNY 189.76M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10303.07 CNY 1432.57 USD |
-0.54
|
1.36B CNY 188.98M USD | 10249.7 CNY 1425.15 USD | 10385.87 CNY 1444.09 USD | — - | 1.36B CNY 188.98M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6505.24 USD — |
-0.93
|
188.05M USD — | 6479.9 USD — | 6817.58 USD — | — - | 188.05M USD — |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11585.19 CNY 1610.84 USD |
-2.08
|
1.35B CNY 187.88M USD | 11582.32 CNY 1610.45 USD | 11809.95 CNY 1642.1 USD | — - | 1.35B CNY 187.88M USD |
| Dow Jones U.S. Real Estate DJUSRE | 355.18 USD — |
-0.36
|
187.65M USD — | 355.12 USD — | 360.44 USD — | — - | 187.65M USD — |
| CSI Health Care 100 Index 000978.SS | 10701.66 CNY 1487.99 USD |
-2.2
|
1.35B CNY 187.28M USD | 10682.39 CNY 1485.32 USD | 10971.88 CNY 1525.57 USD | — - | 1.35B CNY 187.28M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3061.24 CNY 425.64 USD |
-1.01
|
1.34B CNY 187M USD | 3036.31 CNY 422.18 USD | 3087.65 CNY 429.32 USD | — - | 1.34B CNY 187M USD |
| AMAC Information Technology Ind H11044.SS | 3452.68 CNY 480.07 USD |
-2.4
|
1.33B CNY 184.5M USD | 3440.59 CNY 478.39 USD | 3531.4 CNY 491.02 USD | — - | 1.33B CNY 184.5M USD |
| CSI Modern Agriculture Index 930662.SS | 1073.1 CNY 149.21 USD |
-0.85
|
1.33B CNY 184.39M USD | 1072.59 CNY 149.14 USD | 1093.95 CNY 152.11 USD | — - | 1.33B CNY 184.39M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 34648.93 CAD 25711.58 USD |
-1.23
|
248.35M CAD 184.29M USD | 34639.66 CAD 25704.7 USD | 35490.4 CAD 26336 USD | — - | 248.35M CAD 184.29M USD |
| S&P/TSX Composite index GSPTSE | 29906.55 CAD 22192.45 USD |
-1.23
|
248.35M CAD 184.29M USD | 29898.54 CAD 22186.51 USD | 30632.84 CAD 22731.4 USD | — - | 248.35M CAD 184.29M USD |
| AMAC Paper Making Index H30049.SS | 2148.07 CNY 298.67 USD |
-2.7
|
1.32B CNY 184.09M USD | 2141.04 CNY 297.7 USD | 2210.69 CNY 307.38 USD | — - | 1.32B CNY 184.09M USD |
| CSI RAFI 600 Index 000967.SS | 6340.36 CNY 881.58 USD |
-2.37
|
1.32B CNY 184.09M USD | 6339.27 CNY 881.43 USD | 6457.83 CNY 897.92 USD | — - | 1.32B CNY 184.09M USD |
| 931455.SS | 1797.39 CNY 249.92 USD |
-2.29
|
1.32B CNY 183.79M USD | 1787.31 CNY 248.51 USD | 1816.11 CNY 252.52 USD | — - | 1.32B CNY 183.79M USD |
| CSI COAL 399998.SZ | 2091.49 CNY 290.81 USD |
-2.72
|
1.32B CNY 183.74M USD | 2090.91 CNY 290.73 USD | 2147.94 CNY 298.66 USD | — - | 1.32B CNY 183.74M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2091.49 CNY 290.81 USD |
-2.72
|
1.32B CNY 183.74M USD | 2090.91 CNY 290.73 USD | 2147.94 CNY 298.66 USD | — - | 1.32B CNY 183.74M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3053.17 CNY 424.52 USD |
-3.58
|
1.32B CNY 183.74M USD | 3053.17 CNY 424.52 USD | 3155.95 CNY 438.81 USD | — - | 1.32B CNY 183.74M USD |
| CSI COAL EW 399990.SZ | 3053.17 CNY 424.52 USD |
-3.58
|
1.32B CNY 183.74M USD | 3053.17 CNY 424.52 USD | 3155.95 CNY 438.81 USD | — - | 1.32B CNY 183.74M USD |
| SZSE Robot 50 399283.SZ | 3998.06 CNY 555.9 USD |
-2.31
|
1.32B CNY 183.57M USD | 3962.49 CNY 550.96 USD | 4063.11 CNY 564.95 USD | — - | 1.32B CNY 183.57M USD |
| EP Index 399244.SZ | 610.84 CNY 84.93 USD |
-3.34
|
1.32B CNY 183.26M USD | 610.74 CNY 84.92 USD | 633.98 CNY 88.15 USD | — - | 1.32B CNY 183.26M USD |
| SSE 100 Index 000132.SS | 5637.47 CNY 783.85 USD |
-2.13
|
1.3B CNY 180.81M USD | 5627.16 CNY 782.42 USD | 5734.34 CNY 797.32 USD | — - | 1.3B CNY 180.81M USD |
| CSI Digital Economy Index 931582.SS | 1391.92 CNY 193.54 USD |
-3.4
|
1.3B CNY 180.77M USD | 1390.94 CNY 193.4 USD | 1423.15 CNY 197.88 USD | — - | 1.3B CNY 180.77M USD |
| Public Health 50 399277.SZ | 2733.73 CNY 380.11 USD |
-3.48
|
1.3B CNY 180.41M USD | 2733.73 CNY 380.11 USD | 2807.25 CNY 390.33 USD | — - | 1.3B CNY 180.41M USD |
| CSI All Share Construction Mate 931009.SS | 6186.87 CNY 860.24 USD |
-2.15
|
1.29B CNY 179.24M USD | 6186.87 CNY 860.24 USD | 6356.1 CNY 883.77 USD | — - | 1.29B CNY 179.24M USD |
| SSE Mobile Internet Index H50053.SS | 2910.89 CNY 404.74 USD |
-3.45
|
1.28B CNY 178.64M USD | 2908.94 CNY 404.47 USD | 2978.2 CNY 414.1 USD | — - | 1.28B CNY 178.64M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE GDP 100 399648.SZ | 11369.32 CNY 1580.83 USD |
-2.75
|
1.28B CNY 177.84M USD | 11366.55 CNY 1580.44 USD | 11618.82 CNY 1615.52 USD | — - | 1.28B CNY 177.84M USD |
| S&P 500 Utilities (Sector) SP500-55 | 445.42 USD — |
-0.52
|
177.68M USD — | 445.1 USD — | 453.89 USD — | — - | 177.68M USD — |
| CNI DEFENSE INDEX 399368.SZ | 7339.96 CNY 1020.57 USD |
-1.75
|
1.27B CNY 177.25M USD | 7302.31 CNY 1015.34 USD | 7465.14 CNY 1037.98 USD | — - | 1.27B CNY 177.25M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4074.22 CNY 566.49 USD |
-2.55
|
1.27B CNY 177.04M USD | 4074.22 CNY 566.49 USD | 4172.31 CNY 580.13 USD | — - | 1.27B CNY 177.04M USD |
| Dow Jones U.S. Personal & House DJUSNG | 958.84 USD — |
-0.26
|
176.61M USD — | 958.63 USD — | 965.33 USD — | — - | 176.61M USD — |
| Shenzhen Enterprises 399352.SZ | 10210.58 CNY 1419.71 USD |
-3.25
|
1.27B CNY 176.32M USD | 10210.58 CNY 1419.71 USD | 10436.07 CNY 1451.07 USD | — - | 1.27B CNY 176.32M USD |
| CSI Financials index 000934.SS | 6166.1 CNY 857.36 USD |
-1.98
|
1.27B CNY 176.29M USD | 6164.57 CNY 857.14 USD | 6298.68 CNY 875.79 USD | — - | 1.27B CNY 176.29M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6166.1 CNY 857.36 USD |
-1.98
|
1.27B CNY 176.29M USD | 6164.57 CNY 857.14 USD | 6298.68 CNY 875.79 USD | — - | 1.27B CNY 176.29M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.85 USD — |
-0.35
|
175.49M USD — | 143.83 USD — | 145.91 USD — | — - | 175.49M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 5819.91 CNY 809.22 USD |
-1.87
|
1.26B CNY 175.43M USD | 5794.62 CNY 805.7 USD | 5952.01 CNY 827.59 USD | — - | 1.26B CNY 175.43M USD |
| CNI 1000 Real Estate 399367.SZ | 2688.76 CNY 373.85 USD |
-2.09
|
1.26B CNY 174.72M USD | 2688.76 CNY 373.85 USD | 2753.21 CNY 382.82 USD | — - | 1.26B CNY 174.72M USD |
| SSE agriculture theme index Ind 000122.SS | 1592.29 CNY 221.4 USD |
-2.47
|
1.26B CNY 174.68M USD | 1591.7 CNY 221.32 USD | 1639.44 CNY 227.95 USD | — - | 1.26B CNY 174.68M USD |
| CSI Consumer 50 Index 931139.SS | 16276.28 CNY 2263.11 USD |
-0.25
|
1.26B CNY 174.64M USD | 16175.53 CNY 2249.1 USD | 16396.36 CNY 2279.81 USD | — - | 1.26B CNY 174.64M USD |
| CSI Information Technology Appl 931247.SS | 1436.04 CNY 199.67 USD |
-3.35
|
1.25B CNY 174.06M USD | 1435.97 CNY 199.66 USD | 1482.7 CNY 206.16 USD | — - | 1.25B CNY 174.06M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1658.54 CNY 230.61 USD |
-2.55
|
1.25B CNY 173.46M USD | 1657.94 CNY 230.53 USD | 1692.19 CNY 235.29 USD | — - | 1.25B CNY 173.46M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 433.43 USD — |
-1.07
|
173.12M USD — | 433.18 USD — | 444.82 USD — | — - | 173.12M USD — |
| CSI Central State-owned Enterpr 000825.SS | 3484.77 CNY 484.53 USD |
-1.65
|
1.24B CNY 172.78M USD | 3483.87 CNY 484.41 USD | 3536.51 CNY 491.73 USD | — - | 1.24B CNY 172.78M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2860.13 CNY 397.68 USD |
-1.44
|
1.24B CNY 172.64M USD | 2856.77 CNY 397.22 USD | 2898.04 CNY 402.95 USD | — - | 1.24B CNY 172.64M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3321.3 CNY 461.81 USD |
-1.53
|
1.24B CNY 172.64M USD | 3310.77 CNY 460.34 USD | 3367.03 CNY 468.16 USD | — - | 1.24B CNY 172.64M USD |
| Construction Index 399235.SZ | 1033.16 CNY 143.65 USD |
-3.41
|
1.24B CNY 172.62M USD | 1033.14 CNY 143.65 USD | 1065.7 CNY 148.18 USD | — - | 1.24B CNY 172.62M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8266.61 CNY 1149.42 USD |
-1.08
|
1.24B CNY 172.05M USD | 8238 CNY 1145.44 USD | 8368.3 CNY 1163.56 USD | — - | 1.24B CNY 172.05M USD |
| CSI Mega-Cap Index 000980.SS | 3332.59 CNY 463.37 USD |
-2.01
|
1.24B CNY 171.84M USD | 3331.09 CNY 463.17 USD | 3383.19 CNY 470.41 USD | — - | 1.24B CNY 171.84M USD |
| SSE National Defense Industry I H50036.SS | 8227.37 CNY 1143.96 USD |
-1.68
|
1.23B CNY 170.38M USD | 8175.81 CNY 1136.79 USD | 8383.63 CNY 1165.69 USD | — - | 1.23B CNY 170.38M USD |
| CSI Navigation Satellite Indust 931585.SS | 766.06 CNY 106.52 USD |
-2.92
|
1.22B CNY 169.65M USD | 764 CNY 106.23 USD | 782.46 CNY 108.8 USD | — - | 1.22B CNY 169.65M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 434.45 USD — |
-1.07
|
169.5M USD — | 434.2 USD — | 445.88 USD — | — - | 169.5M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1555 HKD 198.83 USD |
-2.19
|
1.32B HKD 169.01M USD | 1546.37 HKD 197.72 USD | 1570.91 HKD 200.86 USD | — - | 1.32B HKD 169.01M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1808.84 CNY 251.51 USD |
-4.24
|
1.22B CNY 168.98M USD | 1806.55 CNY 251.19 USD | 1850.19 CNY 257.26 USD | — - | 1.22B CNY 168.98M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1878.26 CNY 261.16 USD |
-4.24
|
1.22B CNY 168.98M USD | 1875.89 CNY 260.83 USD | 1921.21 CNY 267.13 USD | — - | 1.22B CNY 168.98M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3139.07 USD — |
-0.56
|
168.98M USD — | 3131.77 USD — | 3190.07 USD — | 39 - | 168.98M USD — |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2746.1 CNY 381.83 USD |
-3.54
|
1.21B CNY 168.92M USD | 2746.1 CNY 381.83 USD | 2828.33 CNY 393.26 USD | — - | 1.21B CNY 168.92M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 555.73 USD — |
-2.06
|
168.85M USD — | 555.56 USD — | 573.35 USD — | — - | 168.85M USD — |
| CNI MID-CAP. VALUE 399375.SZ | 5556.44 CNY 772.59 USD |
-2.82
|
1.21B CNY 168.79M USD | 5555.64 CNY 772.48 USD | 5671.39 CNY 788.57 USD | — - | 1.21B CNY 168.79M USD |
| CSI Communication Technology In 931144.SS | 1839.9 CNY 255.83 USD |
-5.36
|
1.21B CNY 168.68M USD | 1835.45 CNY 255.21 USD | 1890.62 CNY 262.88 USD | — - | 1.21B CNY 168.68M USD |
| SME-ChiNext HNTE 399652.SZ | 3380.6 CNY 470.05 USD |
-3.03
|
1.21B CNY 168.54M USD | 3376.94 CNY 469.54 USD | 3477.05 CNY 483.46 USD | — - | 1.21B CNY 168.54M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9517.63 CNY 1323.36 USD |
-2.52
|
1.21B CNY 167.86M USD | 9500.43 CNY 1320.97 USD | 9792.73 CNY 1361.61 USD | — - | 1.21B CNY 167.86M USD |
| SSE Medium Enterprise Composite 000020.SS | 1555.04 CNY 216.22 USD |
-3.83
|
1.2B CNY 167.46M USD | 1555.04 CNY 216.22 USD | 1602.06 CNY 222.76 USD | — - | 1.2B CNY 167.46M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9730.97 CNY 1353.03 USD |
-0.87
|
1.2B CNY 167.34M USD | 9707.75 CNY 1349.8 USD | 9880.88 CNY 1373.87 USD | — - | 1.2B CNY 167.34M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3154.5 HKD 403.34 USD |
-3.36
|
1.31B HKD 167.09M USD | 3140.79 HKD 401.59 USD | 3202.4 HKD 409.47 USD | — - | 1.31B HKD 167.09M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2602.54 CNY 361.87 USD |
-2.54
|
1.2B CNY 167.01M USD | 2600.67 CNY 361.61 USD | 2636.11 CNY 366.53 USD | — - | 1.2B CNY 167.01M USD |
| SSE Real Estate Index 000006.SS | 4420.33 CNY 614.62 USD |
-2.18
|
1.18B CNY 164.64M USD | 4419.91 CNY 614.56 USD | 4505.44 CNY 626.45 USD | — - | 1.18B CNY 164.64M USD |
| SSE Mid and Small Cap Index 000046.SS | 4877.66 CNY 678.21 USD |
-2.96
|
1.18B CNY 164.48M USD | 4877.66 CNY 678.21 USD | 4978.79 CNY 692.27 USD | — - | 1.18B CNY 164.48M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6487.12 CNY 901.99 USD |
-2.47
|
1.18B CNY 164.12M USD | 6486.39 CNY 901.89 USD | 6587.56 CNY 915.96 USD | — - | 1.18B CNY 164.12M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI Environmental Protection In 000827.SS | 1827.46 CNY 254.1 USD |
-4.97
|
1.17B CNY 163.18M USD | 1827.46 CNY 254.1 USD | 1890.56 CNY 262.87 USD | — - | 1.17B CNY 163.18M USD |