หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSEGALI 399258.SZ | 3158.66 CNY 439.19 USD |
-0.34
|
987.63M CNY 137.32M USD | 3156.71 CNY 438.92 USD | 3176.55 CNY 441.68 USD | — - | 987.63M CNY 137.32M USD |
| Consumer Electronics 980030.SZ | 5137.16 CNY 714.29 USD |
-0.38
|
987.2M CNY 137.26M USD | 5118.53 CNY 711.7 USD | 5166.16 CNY 718.32 USD | — - | 987.2M CNY 137.26M USD |
| SZSE Central SOE 399335.SZ | 3687.07 CNY 512.66 USD |
-0.05
|
984.09M CNY 136.83M USD | 3685.95 CNY 512.51 USD | 3706.72 CNY 515.4 USD | — - | 984.09M CNY 136.83M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2421.92 CNY 336.75 USD |
<0.01
|
980.81M CNY 136.38M USD | 2417.76 CNY 336.17 USD | 2430.78 CNY 337.98 USD | — - | 980.81M CNY 136.38M USD |
| CSI Consumer Electronics Themat 931494.SS | 3316.17 CNY 461.09 USD |
-0.51
|
972.49M CNY 135.22M USD | 3309.92 CNY 460.22 USD | 3339.11 CNY 464.28 USD | — - | 972.49M CNY 135.22M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1897.94 CNY 263.9 USD |
-0.21
|
970.95M CNY 135M USD | 1894.89 CNY 263.47 USD | 1904.92 CNY 264.87 USD | — - | 970.95M CNY 135M USD |
| CSI Steel Index 930606.SS | 928.97 CNY 129.17 USD |
+0.25
|
966.67M CNY 134.41M USD | 926.41 CNY 128.81 USD | 932.93 CNY 129.72 USD | — - | 966.67M CNY 134.41M USD |
| SSE 380 Growth Index Index 000117.SS | 3547.94 CNY 493.32 USD |
-0.1
|
963.27M CNY 133.94M USD | 3540.39 CNY 492.27 USD | 3552.85 CNY 494 USD | — - | 963.27M CNY 133.94M USD |
| SME-ChiNext HNTE 399652.SZ | 3153.75 CNY 438.51 USD |
-0.39
|
962.12M CNY 133.78M USD | 3144.54 CNY 437.23 USD | 3181.17 CNY 442.32 USD | — - | 962.12M CNY 133.78M USD |
| CNI PERFORMANCE 399398.SZ | 10050.48 CNY 1397.45 USD |
-0.65
|
956.41M CNY 132.98M USD | 10041.14 CNY 1396.15 USD | 10109.46 CNY 1405.65 USD | — - | 956.41M CNY 132.98M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1438.2 CNY 199.97 USD |
-0.5
|
956.22M CNY 132.96M USD | 1434.82 CNY 199.5 USD | 1446.19 CNY 201.08 USD | — - | 956.22M CNY 132.96M USD |
| ChiNextG 399667.SZ | 3144.61 CNY 437.24 USD |
-0.59
|
955.98M CNY 132.92M USD | 3139.63 CNY 436.54 USD | 3166.1 CNY 440.23 USD | — - | 955.98M CNY 132.92M USD |
| CCTV 50 INNOVATION 399551.SZ | 7801.61 CNY 1084.76 USD |
-0.02
|
954.49M CNY 132.72M USD | 7765.44 CNY 1079.73 USD | 7829.51 CNY 1088.64 USD | — - | 954.49M CNY 132.72M USD |
| CCTV 50 GROWTH 399552.SZ | 7954.71 CNY 1106.05 USD |
+0.08
|
951.56M CNY 132.31M USD | 7941.89 CNY 1104.27 USD | 7974.35 CNY 1108.78 USD | — - | 951.56M CNY 132.31M USD |
| CSI China Mainland Agriculture 000949.SS | 5013.82 CNY 697.14 USD |
+0.89
|
951.3M CNY 132.27M USD | 4961.58 CNY 689.87 USD | 5033.24 CNY 699.84 USD | — - | 951.3M CNY 132.27M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 449.86 USD — |
+0.63
|
132.25M USD — | 446.23 USD — | 452.94 USD — | — - | 132.25M USD — |
| SSE West Region Industry Top In H50015.SS | 6307.72 CNY 877.05 USD |
-0.94
|
950.42M CNY 132.15M USD | 6304.1 CNY 876.54 USD | 6351.68 CNY 883.16 USD | — - | 950.42M CNY 132.15M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1244.64 CNY 173.06 USD |
-0.72
|
949.55M CNY 132.03M USD | 1243.79 CNY 172.94 USD | 1251.69 CNY 174.04 USD | — - | 949.55M CNY 132.03M USD |
| ChiNext Innovation 399018.SZ | 4268.87 CNY 593.56 USD |
-0.68
|
949.51M CNY 132.02M USD | 4266.31 CNY 593.2 USD | 4298.51 CNY 597.68 USD | — - | 949.51M CNY 132.02M USD |
| CNI 1000 UTILITIES 399390.SZ | 2596.72 CNY 361.06 USD |
+0.4
|
949.36M CNY 132M USD | 2581.6 CNY 358.95 USD | 2602.56 CNY 361.87 USD | — - | 949.36M CNY 132M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2694.4 CNY 374.64 USD |
-0.28
|
948.14M CNY 131.83M USD | 2692.7 CNY 374.4 USD | 2712.44 CNY 377.15 USD | — - | 948.14M CNY 131.83M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5545.31 CNY 771.04 USD |
-0.87
|
947.96M CNY 131.81M USD | 5534.78 CNY 769.57 USD | 5605.42 CNY 779.4 USD | — - | 947.96M CNY 131.81M USD |
| CSI Hong Kong 300 Index H11164.SS | 2086.4 HKD 266.77 USD |
-0.54
|
1.02B HKD 130.23M USD | 2084.09 HKD 266.48 USD | 2101.03 HKD 268.64 USD | — - | 1.02B HKD 130.23M USD |
| CSI Enterprise Core Competitive 931526.SS | 1040.09 CNY 144.62 USD |
+0.12
|
932.55M CNY 129.66M USD | 1036.96 CNY 144.18 USD | 1042.54 CNY 144.96 USD | — - | 932.55M CNY 129.66M USD |
| CSI 300 Information Technology 000915.SS | 2285.45 CNY 317.78 USD |
-0.41
|
931.01M CNY 129.45M USD | 2282.85 CNY 317.42 USD | 2297.97 CNY 319.52 USD | — - | 931.01M CNY 129.45M USD |
| SSE Mega-cap Index 000043.SS | 2149.06 CNY 298.81 USD |
-0.17
|
930.57M CNY 129.39M USD | 2147.42 CNY 298.58 USD | 2159.8 CNY 300.31 USD | — - | 930.57M CNY 129.39M USD |
| SZSE NON-SOE Development 399292.SZ | 1103.12 CNY 153.38 USD |
-0.02
|
926.1M CNY 128.77M USD | 1101.57 CNY 153.17 USD | 1106.3 CNY 153.82 USD | — - | 926.1M CNY 128.77M USD |
| SZSE Performance 399655.SZ | 9801.29 CNY 1362.8 USD |
-0.56
|
925.36M CNY 128.67M USD | 9792.97 CNY 1361.65 USD | 9854.52 CNY 1370.21 USD | — - | 925.36M CNY 128.67M USD |
| CSI Consumer Discretionary inde 000931.SS | 5713.77 CNY 794.46 USD |
-0.66
|
924.43M CNY 128.54M USD | 5702.86 CNY 792.94 USD | 5749.73 CNY 799.46 USD | — - | 924.43M CNY 128.54M USD |
| CNI Z 50 INDEX 399423.SZ | 2417.24 CNY 336.1 USD |
-0.13
|
924.42M CNY 128.53M USD | 2411.29 CNY 335.27 USD | 2430.5 CNY 337.94 USD | — - | 924.42M CNY 128.53M USD |
| CSI Rare Earth Industry Index 930598.SS | 1717.36 CNY 238.79 USD |
-0.43
|
924.08M CNY 128.49M USD | 1717.02 CNY 238.74 USD | 1728.7 CNY 240.36 USD | — - | 924.08M CNY 128.49M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3295.84 CNY 458.26 USD |
-0.86
|
918.49M CNY 127.71M USD | 3292.68 CNY 457.83 USD | 3322.09 CNY 461.92 USD | — - | 918.49M CNY 127.71M USD |
| CSI SPORT 399804.SZ | 1630.05 CNY 226.65 USD |
-1.78
|
914.86M CNY 127.2M USD | 1624.48 CNY 225.87 USD | 1661.54 CNY 231.03 USD | — - | 914.86M CNY 127.2M USD |
| CSI All Share Health Care Index 000991.SS | 8679.71 CNY 1206.86 USD |
-0.69
|
914.36M CNY 127.14M USD | 8662.49 CNY 1204.46 USD | 8759.09 CNY 1217.89 USD | — - | 914.36M CNY 127.14M USD |
| CSI Sport Industry Index 399804.SS | 1630.41 CNY 226.7 USD |
-1.76
|
914.27M CNY 127.12M USD | 1624.48 CNY 225.87 USD | 1661.54 CNY 231.03 USD | — - | 914.27M CNY 127.12M USD |
| CSI Technology 50 Index 931380.SS | 2190.06 CNY 304.51 USD |
-0.38
|
909.57M CNY 126.47M USD | 2189.92 CNY 304.49 USD | 2202.13 CNY 306.19 USD | — - | 909.57M CNY 126.47M USD |
| CSI Free Float Index 000902.SS | 5133.07 CNY 713.72 USD |
-0.19
|
909.44M CNY 126.45M USD | 5130.54 CNY 713.37 USD | 5148.21 CNY 715.82 USD | — - | 909.44M CNY 126.45M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9380.32 CNY 1304.27 USD |
+0.43
|
907.87M CNY 126.23M USD | 9314.86 CNY 1295.17 USD | 9420.75 CNY 1309.89 USD | — - | 907.87M CNY 126.23M USD |
| CNI GROWTH INDEX 399370.SZ | 3767.03 CNY 523.78 USD |
-0.22
|
907.86M CNY 126.23M USD | 3766.18 CNY 523.66 USD | 3787.24 CNY 526.59 USD | — - | 907.86M CNY 126.23M USD |
| IT Index 399239.SZ | 1868.27 CNY 259.77 USD |
-0.49
|
907.28M CNY 126.15M USD | 1856.66 CNY 258.16 USD | 1880.84 CNY 261.52 USD | — - | 907.28M CNY 126.15M USD |
| CSI Information Technology Appl 931247.SS | 1337.71 CNY 186 USD |
-0.62
|
907.22M CNY 126.14M USD | 1331.81 CNY 185.18 USD | 1346.59 CNY 187.24 USD | — - | 907.22M CNY 126.14M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1290.39 CNY 179.42 USD |
-0.2
|
904.63M CNY 125.78M USD | 1284.86 CNY 178.65 USD | 1298.27 CNY 180.52 USD | — - | 904.63M CNY 125.78M USD |
| CSI 500 Information Technology H30257.SS | 7296.04 CNY 1014.47 USD |
-0.47
|
903.11M CNY 125.57M USD | 7268 CNY 1010.57 USD | 7331.59 CNY 1019.41 USD | — - | 903.11M CNY 125.57M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9311.36 CNY 1294.68 USD |
-0.4
|
901.83M CNY 125.39M USD | 9302.86 CNY 1293.5 USD | 9363.11 CNY 1301.88 USD | — - | 901.83M CNY 125.39M USD |
| CSI China A Share Index 930903.SS | 3330.04 CNY 463.02 USD |
-0.19
|
899.9M CNY 125.13M USD | 3328.39 CNY 462.79 USD | 3339.77 CNY 464.37 USD | — - | 899.9M CNY 125.13M USD |
| ChiNext Momentum Growth 399296.SZ | 4168.05 CNY 579.54 USD |
-0.65
|
899.18M CNY 125.02M USD | 4162.72 CNY 578.8 USD | 4193.99 CNY 583.15 USD | — - | 899.18M CNY 125.02M USD |
| ChiNext 50 399673.SZ | 2003.96 CNY 278.64 USD |
-0.84
|
898.1M CNY 124.87M USD | 2003.61 CNY 278.59 USD | 2025.91 CNY 281.69 USD | — - | 898.1M CNY 124.87M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.5 USD — |
-0.72
|
124.78M USD — | 697.8 USD — | 703.96 USD — | — - | 124.78M USD — |
| SZSE Defensive Industry 50 399671.SZ | 6968.25 CNY 968.89 USD |
+0.07
|
892.7M CNY 124.12M USD | 6942.69 CNY 965.33 USD | 6988.62 CNY 971.72 USD | — - | 892.7M CNY 124.12M USD |
| CSI Computer Index 930651.SS | 6812.41 CNY 947.22 USD |
-0.52
|
891.19M CNY 123.91M USD | 6792.31 CNY 944.43 USD | 6854.01 CNY 953 USD | — - | 891.19M CNY 123.91M USD |
| SZSE Dividend 399324.SZ | 8514.2 CNY 1183.84 USD |
+0.31
|
889.76M CNY 123.72M USD | 8484.87 CNY 1179.77 USD | 8526.21 CNY 1185.51 USD | — - | 889.76M CNY 123.72M USD |
| SSE Industrial Index 000004.SS | 2894.13 CNY 402.41 USD |
+0.02
|
888.41M CNY 123.53M USD | 2888.96 CNY 401.69 USD | 2900.21 CNY 403.25 USD | — - | 888.41M CNY 123.53M USD |
| CNI Oil & Gas 399439.SZ | 1629.09 CNY 226.51 USD |
+0.71
|
887.1M CNY 123.35M USD | 1618.14 CNY 224.99 USD | 1633.09 CNY 227.07 USD | — - | 887.1M CNY 123.35M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 865.19 USD — |
-0.31
|
123.07M USD — | 861.57 USD — | 867.65 USD — | — - | 123.07M USD — |
| ChiNext Composite 399102.SZ | 2860.41 CNY 397.72 USD |
-0.51
|
884.89M CNY 123.04M USD | 2858.91 CNY 397.51 USD | 2872.55 CNY 399.41 USD | — - | 884.89M CNY 123.04M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5934.06 CNY 825.09 USD |
-0.21
|
884.25M CNY 122.95M USD | 5933.18 CNY 824.97 USD | 5969.94 CNY 830.08 USD | — - | 884.25M CNY 122.95M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5507.62 CNY 765.8 USD |
-0.08
|
883.67M CNY 122.87M USD | 5501.51 CNY 764.95 USD | 5538.1 CNY 770.04 USD | — - | 883.67M CNY 122.87M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5698.3 CNY 792.31 USD |
-0.71
|
883.13M CNY 122.79M USD | 5687.57 CNY 790.82 USD | 5750.62 CNY 799.59 USD | — - | 883.13M CNY 122.79M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2291.51 CNY 318.62 USD |
+0.13
|
882.07M CNY 122.65M USD | 2284.63 CNY 317.66 USD | 2297.74 CNY 319.49 USD | — - | 882.07M CNY 122.65M USD |
| CSI 1000 399852.SZ | 6147.23 CNY 854.73 USD |
-0.32
|
882.06M CNY 122.64M USD | 6143.54 CNY 854.22 USD | 6169.57 CNY 857.84 USD | — - | 882.06M CNY 122.64M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3887.81 HKD 497.1 USD |
+0.05
|
958.35M HKD 122.54M USD | 3868.78 HKD 494.67 USD | 3911.3 HKD 500.11 USD | — - | 958.35M HKD 122.54M USD |
| SZSE Commodity Producer 399639.SZ | 1544.73 CNY 214.78 USD |
+0.58
|
880.51M CNY 122.43M USD | 1536.16 CNY 213.59 USD | 1550.15 CNY 215.54 USD | — - | 880.51M CNY 122.43M USD |
| ChiNext Quality 399269.SZ | 4223.43 CNY 587.24 USD |
-0.51
|
875.83M CNY 121.78M USD | 4212.45 CNY 585.71 USD | 4245.27 CNY 590.28 USD | — - | 875.83M CNY 121.78M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4740.49 CNY 659.13 USD |
+0.18
|
872.72M CNY 121.35M USD | 4725.76 CNY 657.09 USD | 4754.26 CNY 661.05 USD | — - | 872.72M CNY 121.35M USD |
| CSI 1000 Index 000852.SS | 6147.26 CNY 854.74 USD |
-0.32
|
872.55M CNY 121.32M USD | 6143.54 CNY 854.22 USD | 6169.57 CNY 857.84 USD | — - | 872.55M CNY 121.32M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4994.46 USD — |
-0.04
|
120.14M USD — | 4981.32 USD — | 5062.09 USD — | — - | 120.14M USD — |
| SSE Large and Mid and Small Cap 000058.SS | 4418.35 CNY 614.34 USD |
+0.08
|
861.64M CNY 119.81M USD | 4411.94 CNY 613.45 USD | 4436.66 CNY 616.89 USD | — - | 861.64M CNY 119.81M USD |
| SSE Consumer 80 Index 000069.SS | 4764.75 CNY 662.51 USD |
-0.89
|
858.76M CNY 119.41M USD | 4762.79 CNY 662.23 USD | 4793.41 CNY 666.49 USD | — - | 858.76M CNY 119.41M USD |
| CSI All Share Automobiles Index 931008.SS | 11345.3 CNY 1577.49 USD |
-0.62
|
858.68M CNY 119.39M USD | 11320.38 CNY 1574.02 USD | 11433.49 CNY 1589.75 USD | — - | 858.68M CNY 119.39M USD |
| SSE High-End Equipment Manufact 000097.SS | 8099.61 CNY 1126.2 USD |
-0.06
|
856.09M CNY 119.03M USD | 8087.1 CNY 1124.46 USD | 8130.67 CNY 1130.52 USD | — - | 856.09M CNY 119.03M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3220.49 CNY 447.79 USD |
-0.14
|
855.66M CNY 118.97M USD | 3206.42 CNY 445.83 USD | 3239.74 CNY 450.46 USD | — - | 855.66M CNY 118.97M USD |
| Utilities Index 399234.SZ | 856.87 CNY 119.14 USD |
+0.12
|
855.48M CNY 118.95M USD | 854.47 CNY 118.81 USD | 861.68 CNY 119.81 USD | — - | 855.48M CNY 118.95M USD |
| SSE Urbanization Green Cities I H50031.SS | 2171.97 CNY 302 USD |
-0.07
|
855.33M CNY 118.93M USD | 2168.61 CNY 301.53 USD | 2179.97 CNY 303.11 USD | — - | 855.33M CNY 118.93M USD |
| CSI Hong Kong Technology Index 931574.SS | 1695.87 HKD 216.84 USD |
-0.98
|
928.66M HKD 118.74M USD | 1691.64 HKD 216.3 USD | 1715.28 HKD 219.32 USD | — - | 928.66M HKD 118.74M USD |
| Dow Jones U.S. Support Services DJUSIS | 893.9 USD — |
+0.06
|
118.65M USD — | 890.98 USD — | 897.74 USD — | — - | 118.65M USD — |
| SSE 180 Materials Index H50002.SS | 2117.52 CNY 294.43 USD |
+1.02
|
852.12M CNY 118.48M USD | 2102.38 CNY 292.32 USD | 2125.48 CNY 295.53 USD | — - | 852.12M CNY 118.48M USD |
| CSI Health Care 100 Index 000978.SS | 10638.25 CNY 1479.18 USD |
-0.51
|
852.04M CNY 118.47M USD | 10609.12 CNY 1475.13 USD | 10727.33 CNY 1491.56 USD | — - | 852.04M CNY 118.47M USD |
| CSI SWS Health Care Index 000808.SS | 8294.45 CNY 1153.29 USD |
-0.61
|
850.73M CNY 118.29M USD | 8269.59 CNY 1149.83 USD | 8362.5 CNY 1162.75 USD | — - | 850.73M CNY 118.29M USD |
| S&P 500 Energy (Sector) GSPE | 620.45 USD — |
-0.16
|
118.04M USD — | 619.32 USD — | 625.67 USD — | — - | 118.04M USD — |
| CSI Hong Kong Connect Technolog 931573.SS | 3138.72 HKD 401.32 USD |
-0.87
|
922.01M HKD 117.89M USD | 3128.57 HKD 400.03 USD | 3171.43 HKD 405.51 USD | — - | 922.01M HKD 117.89M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1585.68 CNY 220.48 USD |
+0.59
|
840.42M CNY 116.85M USD | 1577.87 CNY 219.39 USD | 1590.6 CNY 221.16 USD | — - | 840.42M CNY 116.85M USD |
| SZSE AI 50 399284.SZ | 3262.01 CNY 453.56 USD |
-0.23
|
837.3M CNY 116.42M USD | 3249.9 CNY 451.88 USD | 3282.43 CNY 456.4 USD | — - | 837.3M CNY 116.42M USD |
| CSI Utilities index 000937.SS | 2503.15 CNY 348.05 USD |
+0.34
|
836.59M CNY 116.32M USD | 2489.39 CNY 346.13 USD | 2507.97 CNY 348.72 USD | — - | 836.59M CNY 116.32M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2565.39 CNY 356.7 USD |
-0.08
|
831.51M CNY 115.62M USD | 2563.23 CNY 356.4 USD | 2591.77 CNY 360.37 USD | — - | 831.51M CNY 115.62M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1902.42 CNY 264.52 USD |
-0.41
|
831.04M CNY 115.55M USD | 1900.19 CNY 264.21 USD | 1912.63 CNY 265.94 USD | — - | 831.04M CNY 115.55M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1311.28 CNY 182.33 USD |
+0.68
|
828.4M CNY 115.18M USD | 1301.02 CNY 180.9 USD | 1317.46 CNY 183.18 USD | — - | 828.4M CNY 115.18M USD |
| CNTLVV 399295.SZ | 4276.89 CNY 594.67 USD |
-0.92
|
825.73M CNY 114.81M USD | 4275.16 CNY 594.43 USD | 4314.92 CNY 599.96 USD | — - | 825.73M CNY 114.81M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE 180 Natural Resource Index 000026.SS | 3717.57 CNY 516.9 USD |
+0.95
|
820.21M CNY 114.05M USD | 3694.23 CNY 513.66 USD | 3727.02 CNY 518.22 USD | — - | 820.21M CNY 114.05M USD |
| Real Estate Index 399241.SZ | 1155.52 CNY 160.67 USD |
<0.01
|
817.54M CNY 113.67M USD | 1153.6 CNY 160.4 USD | 1160.3 CNY 161.33 USD | — - | 817.54M CNY 113.67M USD |
| SSE Northeast Region Industry T H50016.SS | 2741.12 CNY 381.13 USD |
-0.52
|
816.48M CNY 113.53M USD | 2735.22 CNY 380.31 USD | 2746.55 CNY 381.89 USD | — - | 816.48M CNY 113.53M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6322.43 CNY 879.09 USD |
-0.85
|
815.92M CNY 113.45M USD | 6296.37 CNY 875.47 USD | 6358.89 CNY 884.16 USD | — - | 815.92M CNY 113.45M USD |
| CSI Old-Age Industry Index 399812.SS | 6322.16 CNY 879.05 USD |
-0.85
|
815.34M CNY 113.37M USD | 6296.37 CNY 875.47 USD | 6358.89 CNY 884.16 USD | — - | 815.34M CNY 113.37M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2683.6 USD — |
+0.2
|
113.31M USD — | 2665.56 USD — | 2700.58 USD — | — - | 113.31M USD — |
| CNI LOGISTICS INDEX 399353.SZ | 2190.64 CNY 304.59 USD |
+0.24
|
812.73M CNY 113M USD | 2183.81 CNY 303.64 USD | 2194.58 CNY 305.14 USD | — - | 812.73M CNY 113M USD |
| SSE Securities Sector Index 950105.SS | 1241.81 CNY 172.67 USD |
-0.74
|
808.63M CNY 112.43M USD | 1240.36 CNY 172.46 USD | 1254.25 CNY 174.4 USD | — - | 808.63M CNY 112.43M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 394.51 USD — |
-0.11
|
112M USD — | 393.52 USD — | 396.19 USD — | — - | 112M USD — |
| CSI Internet of Things Index 930712.SS | 2843.49 CNY 395.37 USD |
-0.2
|
802.62M CNY 111.6M USD | 2834.26 CNY 394.09 USD | 2860.49 CNY 397.73 USD | — - | 802.62M CNY 111.6M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2182.72 CNY 303.49 USD |
-0.32
|
800.19M CNY 111.26M USD | 2182.02 CNY 303.4 USD | 2196.25 CNY 305.37 USD | — - | 800.19M CNY 111.26M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 395.55 USD — |
-0.11
|
111.09M USD — | 394.56 USD — | 397.25 USD — | — - | 111.09M USD — |