หน้าผลลัพธ์ 8 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE non-Cyclical Industry 100 I 000064.SS | 3574.47 CNY 497.01 USD |
-0.7
|
1.37B CNY 190.35M USD | 3570.44 CNY 496.45 USD | 3622.92 CNY 503.74 USD | — - | 1.37B CNY 190.35M USD |
| CSI Modern Logistics Index 930716.SS | 1191.54 CNY 165.68 USD |
-0.37
|
1.37B CNY 190.3M USD | 1190.61 CNY 165.55 USD | 1200.81 CNY 166.96 USD | — - | 1.37B CNY 190.3M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2711.85 CNY 377.06 USD |
-0.75
|
1.36B CNY 189.1M USD | 2706.31 CNY 376.29 USD | 2737.31 CNY 380.61 USD | — - | 1.36B CNY 189.1M USD |
| SZSE AI 50 399284.SZ | 3715.29 CNY 516.59 USD |
-0.54
|
1.35B CNY 188.39M USD | 3710.81 CNY 515.96 USD | 3772.16 CNY 524.49 USD | — - | 1.35B CNY 188.39M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5128.46 HKD 655.74 USD |
-0.15
|
1.47B HKD 187.34M USD | 5108.79 HKD 653.22 USD | 5161.69 HKD 659.99 USD | — - | 1.47B HKD 187.34M USD |
| CNTSFT 399264.SZ | 1442.05 CNY 200.51 USD |
-0.96
|
1.35B CNY 187.02M USD | 1441.74 CNY 200.46 USD | 1470.99 CNY 204.53 USD | — - | 1.35B CNY 187.02M USD |
| CCTV 50 RETURN 399553.SZ | 7574.94 CNY 1053.25 USD |
-0.35
|
1.34B CNY 186.05M USD | 7566.69 CNY 1052.1 USD | 7655.84 CNY 1064.49 USD | — - | 1.34B CNY 186.05M USD |
| Dow Jones U.S. Real Estate DJUSRE | 355.18 USD — |
-0.36
|
185.98M USD — | 355.12 USD — | 360.44 USD — | — - | 185.98M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5351.35 CNY 744.07 USD |
-2.07
|
1.34B CNY 185.87M USD | 5342.13 CNY 742.79 USD | 5505.17 CNY 765.46 USD | — - | 1.34B CNY 185.87M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6505.24 USD — |
-0.93
|
185.14M USD — | 6479.9 USD — | 6817.58 USD — | — - | 185.14M USD — |
| S&P/TSX Composite index GSPTSE | 29906.55 CAD 22192.45 USD |
-1.23
|
248.35M CAD 184.29M USD | 29898.54 CAD 22186.51 USD | 30632.84 CAD 22731.4 USD | — - | 248.35M CAD 184.29M USD |
| CNI PERFORMANCE 399398.SZ | 10723.47 CNY 1491.03 USD |
-0.62
|
1.32B CNY 183.53M USD | 10714.96 CNY 1489.84 USD | 10827.19 CNY 1505.45 USD | — - | 1.32B CNY 183.53M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 34648.93 CAD 25711.58 USD |
-1.23
|
247.21M CAD 183.44M USD | 34639.66 CAD 25704.7 USD | 35490.4 CAD 26336 USD | — - | 247.21M CAD 183.44M USD |
| SSE Dividend Return Index H50019.SS | 7589.12 CNY 1055.22 USD |
-0.35
|
1.31B CNY 182.13M USD | 7578.97 CNY 1053.81 USD | 7660.86 CNY 1065.19 USD | — - | 1.31B CNY 182.13M USD |
| CSI 800 Banks Index H30022.SS | 7820.93 CNY 1087.45 USD |
+0.8
|
1.31B CNY 182.01M USD | 7725.29 CNY 1074.15 USD | 7907.41 CNY 1099.47 USD | — - | 1.31B CNY 182.01M USD |
| CSI Artificial Intelligence Ind 930713.SS | 4873.75 CNY 677.66 USD |
-0.45
|
1.3B CNY 181.26M USD | 4871.94 CNY 677.41 USD | 5033.34 CNY 699.85 USD | — - | 1.3B CNY 181.26M USD |
| CSI Global China Internet Index 930796.SS | 2252.52 CNY 313.2 USD |
-0.47
|
1.3B CNY 181.04M USD | 2237.09 CNY 311.05 USD | 2285.43 CNY 317.77 USD | — - | 1.3B CNY 181.04M USD |
| SSE Consumer 80 Index 000069.SS | 4977.27 CNY 692.06 USD |
-0.58
|
1.3B CNY 180.77M USD | 4972.55 CNY 691.4 USD | 5027.03 CNY 698.98 USD | — - | 1.3B CNY 180.77M USD |
| SSE Urbanization Consumption In H50033.SS | 2083.75 CNY 289.73 USD |
-0.36
|
1.3B CNY 180.58M USD | 2081.67 CNY 289.44 USD | 2109.74 CNY 293.35 USD | — - | 1.3B CNY 180.58M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2433.94 CNY 338.42 USD |
-0.36
|
1.3B CNY 180.35M USD | 2432.96 CNY 338.29 USD | 2457.88 CNY 341.75 USD | — - | 1.3B CNY 180.35M USD |
| SZSE IOT 50 399285.SZ | 5627.51 CNY 782.47 USD |
-0.36
|
1.3B CNY 180.22M USD | 5625.1 CNY 782.13 USD | 5788.17 CNY 804.81 USD | — - | 1.3B CNY 180.22M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5488.13 CNY 763.09 USD |
-0.18
|
1.29B CNY 179.92M USD | 5483.65 CNY 762.47 USD | 5633.43 CNY 783.29 USD | — - | 1.29B CNY 179.92M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2331.06 CNY 324.12 USD |
-0.7
|
1.29B CNY 179.68M USD | 2328.46 CNY 323.76 USD | 2362.02 CNY 328.42 USD | — - | 1.29B CNY 179.68M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6420.69 CNY 892.75 USD |
-0.77
|
1.29B CNY 179.64M USD | 6410.28 CNY 891.31 USD | 6478.53 CNY 900.8 USD | — - | 1.29B CNY 179.64M USD |
| CSI Old-Age Industry Index 399812.SS | 6420.69 CNY 892.75 USD |
-0.77
|
1.29B CNY 179.64M USD | 6410.28 CNY 891.31 USD | 6478.53 CNY 900.8 USD | — - | 1.29B CNY 179.64M USD |
| SZSE Agriculture 399669.SZ | 8725.54 CNY 1213.23 USD |
-0.33
|
1.28B CNY 178.66M USD | 8716.72 CNY 1212 USD | 8822.94 CNY 1226.77 USD | — - | 1.28B CNY 178.66M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CNI BANKS INDEX 399431.SZ | 8278.34 CNY 1151.05 USD |
+0.78
|
1.28B CNY 178.29M USD | 8178.6 CNY 1137.18 USD | 8368.91 CNY 1163.64 USD | — - | 1.28B CNY 178.29M USD |
| SSE 380 Utilities Index Index 000113.SS | 3114.98 CNY 433.12 USD |
-0.46
|
1.28B CNY 177.85M USD | 3108.13 CNY 432.16 USD | 3158.01 CNY 439.1 USD | — - | 1.28B CNY 177.85M USD |
| SZSE Financials 399619.SZ | 7280.4 CNY 1012.29 USD |
-0.43
|
1.28B CNY 177.84M USD | 7280.4 CNY 1012.29 USD | 7409.59 CNY 1030.25 USD | — - | 1.28B CNY 177.84M USD |
| CSI 1000 399852.SZ | 7340.41 CNY 1020.64 USD |
-0.63
|
1.28B CNY 177.8M USD | 7332.32 CNY 1019.51 USD | 7439.04 CNY 1034.35 USD | — - | 1.28B CNY 177.8M USD |
| CSI 1000 Index 000852.SS | 7340.41 CNY 1020.64 USD |
-0.63
|
1.28B CNY 177.8M USD | 7332.32 CNY 1019.51 USD | 7439.04 CNY 1034.35 USD | — - | 1.28B CNY 177.8M USD |
| S&P 500 Utilities (Sector) SP500-55 | 445.42 USD — |
-0.52
|
177.68M USD — | 445.1 USD — | 453.89 USD — | — - | 177.68M USD — |
| CSI All Share Household Applian 930697.SS | 12217.62 CNY 1698.78 USD |
+0.02
|
1.28B CNY 177.43M USD | 12203.39 CNY 1696.8 USD | 12292.59 CNY 1709.2 USD | — - | 1.28B CNY 177.43M USD |
| CNI Nanshan 50 980023.SZ | 2433.99 CNY 338.43 USD |
-0.36
|
1.27B CNY 175.95M USD | 2425.89 CNY 337.3 USD | 2469.49 CNY 343.37 USD | — - | 1.27B CNY 175.95M USD |
| CSI 500 Value Index H30352.SS | 9742.44 CNY 1354.62 USD |
-0.46
|
1.26B CNY 175.41M USD | 9732.1 CNY 1353.18 USD | 9857.75 CNY 1370.66 USD | — - | 1.26B CNY 175.41M USD |
| SSE Grand Agriculture Index H50055.SS | 1488.97 CNY 207.03 USD |
-0.91
|
1.26B CNY 175.07M USD | 1487.33 CNY 206.8 USD | 1508.43 CNY 209.74 USD | — - | 1.26B CNY 175.07M USD |
| Dow Jones U.S. Personal & House DJUSNG | 958.84 USD — |
-0.26
|
174.94M USD — | 958.63 USD — | 965.33 USD — | — - | 174.94M USD — |
| CSI Food & Beverage Index 930653.SS | 16005.33 CNY 2225.44 USD |
-0.66
|
1.25B CNY 174.11M USD | 15989.43 CNY 2223.22 USD | 16156.3 CNY 2246.43 USD | — - | 1.25B CNY 174.11M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.85 USD — |
-0.35
|
174.02M USD — | 143.83 USD — | 145.91 USD — | — - | 174.02M USD — |
| ChiNext Technology 399276.SZ | 7570.53 CNY 1052.63 USD |
-0.7
|
1.25B CNY 173.98M USD | 7564.7 CNY 1051.82 USD | 7823.5 CNY 1087.81 USD | — - | 1.25B CNY 173.98M USD |
| CSI Wind Power Industry Index 931672.SS | 1672.76 CNY 232.59 USD |
-0.55
|
1.25B CNY 173.72M USD | 1670.6 CNY 232.29 USD | 1697.38 CNY 236.01 USD | — - | 1.25B CNY 173.72M USD |
| CSI All Share Communications Eq 931160.SS | 13017.62 CNY 1810.01 USD |
+0.49
|
1.25B CNY 173.66M USD | 12944.22 CNY 1799.81 USD | 13507.12 CNY 1878.08 USD | — - | 1.25B CNY 173.66M USD |
| SSE 380 High Beta Index 000137.SS | 5598.64 CNY 778.45 USD |
-1.35
|
1.25B CNY 173.56M USD | 5594.12 CNY 777.82 USD | 5751.56 CNY 799.72 USD | — - | 1.25B CNY 173.56M USD |
| CSI Leading Consumption and Ser 000806.SS | 8642.38 CNY 1201.67 USD |
-0.34
|
1.24B CNY 172.68M USD | 8633.36 CNY 1200.41 USD | 8719.27 CNY 1212.36 USD | — - | 1.24B CNY 172.68M USD |
| SSE Information Technology Sect 000077.SS | 5781.08 CNY 803.82 USD |
-1.1
|
1.22B CNY 169.54M USD | 5777.81 CNY 803.37 USD | 5962.36 CNY 829.03 USD | — - | 1.22B CNY 169.54M USD |
| SSE Information Technology Sect 000039.SS | 5376.73 CNY 747.6 USD |
-0.87
|
1.22B CNY 169.54M USD | 5373.21 CNY 747.11 USD | 5539.01 CNY 770.16 USD | — - | 1.22B CNY 169.54M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1527.13 CNY 212.34 USD |
-1.43
|
1.22B CNY 169.53M USD | 1526.56 CNY 212.26 USD | 1554.33 CNY 216.12 USD | — - | 1.22B CNY 169.53M USD |
| SSE 380 Growth Index Index 000117.SS | 4127.39 CNY 573.89 USD |
-1
|
1.21B CNY 167.95M USD | 4122.61 CNY 573.22 USD | 4204.37 CNY 584.59 USD | — - | 1.21B CNY 167.95M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3139.07 USD — |
-0.56
|
167.61M USD — | 3131.77 USD — | 3190.07 USD — | 39 - | 167.61M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 433.43 USD — |
-1.07
|
167.35M USD — | 433.18 USD — | 444.82 USD — | — - | 167.35M USD — |
| SZSE Corporate Governance 399328.SZ | 10945.45 CNY 1521.89 USD |
-1.18
|
1.2B CNY 166.84M USD | 10929.37 CNY 1519.66 USD | 11173.3 CNY 1553.57 USD | — - | 1.2B CNY 166.84M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 555.73 USD — |
-2.06
|
166.56M USD — | 555.56 USD — | 573.35 USD — | — - | 166.56M USD — |
| ChiNextAMI 399261.SZ | 5795.86 CNY 805.88 USD |
-0.59
|
1.2B CNY 166.51M USD | 5788.99 CNY 804.92 USD | 5995.97 CNY 833.7 USD | — - | 1.2B CNY 166.51M USD |
| CSI Global China Internet Index 931072.SS | 1923.97 HKD 246 USD |
-0.64
|
1.3B HKD 166.48M USD | 1911.18 HKD 244.37 USD | 1953.75 HKD 249.81 USD | — - | 1.3B HKD 166.48M USD |
| CSI China Mainland Real Estate 000948.SS | 2800.96 CNY 389.46 USD |
+1.23
|
1.19B CNY 165.8M USD | 2744.46 CNY 381.6 USD | 2827.85 CNY 393.19 USD | — - | 1.19B CNY 165.8M USD |
| CSI 800 Real Estate Index 399965.SS | 2862.65 CNY 398.03 USD |
+1.23
|
1.19B CNY 165.8M USD | 2805.49 CNY 390.08 USD | 2889.97 CNY 401.83 USD | — - | 1.19B CNY 165.8M USD |
| 800 REAL ESTATE 399965.SZ | 2862.65 CNY 398.03 USD |
+1.23
|
1.19B CNY 165.8M USD | 2805.49 CNY 390.08 USD | 2889.97 CNY 401.83 USD | — - | 1.19B CNY 165.8M USD |
| CSI Film & Television Index 930781.SS | 1708.02 CNY 237.49 USD |
-1.22
|
1.19B CNY 165.74M USD | 1703.13 CNY 236.81 USD | 1737.81 CNY 241.63 USD | — - | 1.19B CNY 165.74M USD |
| ChiNext Large Cap 399293.SZ | 6091.43 CNY 846.97 USD |
-0.93
|
1.19B CNY 165.26M USD | 6087.08 CNY 846.37 USD | 6302.06 CNY 876.26 USD | — - | 1.19B CNY 165.26M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2927.56 CNY 407.06 USD |
-1.38
|
1.18B CNY 164.15M USD | 2924.88 CNY 406.68 USD | 3005.34 CNY 417.87 USD | — - | 1.18B CNY 164.15M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 434.45 USD — |
-1.07
|
163.73M USD — | 434.2 USD — | 445.88 USD — | — - | 163.73M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1601.92 HKD 204.83 USD |
-0.46
|
1.28B HKD 163.42M USD | 1588.13 HKD 203.06 USD | 1621.38 HKD 207.31 USD | — - | 1.28B HKD 163.42M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SME & ChiNext Quality 399294.SZ | 3534.29 CNY 491.42 USD |
-1.51
|
1.17B CNY 162.95M USD | 3528.7 CNY 490.64 USD | 3623.28 CNY 503.79 USD | — - | 1.17B CNY 162.95M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5215.97 CNY 725.25 USD |
-0.55
|
1.17B CNY 162.85M USD | 5201.43 CNY 723.22 USD | 5333.72 CNY 741.62 USD | — - | 1.17B CNY 162.85M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 2343.72 CNY 325.88 USD |
-0.85
|
1.17B CNY 162.59M USD | 2340.84 CNY 325.48 USD | 2400.77 CNY 333.81 USD | — - | 1.17B CNY 162.59M USD |
| SME CSR 399651.SZ | 1716.6 CNY 238.68 USD |
-0.79
|
1.17B CNY 162.29M USD | 1715.38 CNY 238.51 USD | 1744.68 CNY 242.59 USD | — - | 1.17B CNY 162.29M USD |
| CNI HSR INDEX 399419.SZ | 2091.14 CNY 290.76 USD |
-0.67
|
1.16B CNY 161.74M USD | 2088.34 CNY 290.37 USD | 2113.06 CNY 293.81 USD | — - | 1.16B CNY 161.74M USD |
| Dow Jones Transportation Average DJT | 15525.72 USD — |
-1.4
|
160.41M USD — | 15519.22 USD — | 15995.4 USD — | 20 - | 160.41M USD — |
| CSI Fintech Theme Index 930986.SS | 3036.28 CNY 422.17 USD |
-1.01
|
1.15B CNY 159.88M USD | 3035.65 CNY 422.09 USD | 3107.18 CNY 432.03 USD | — - | 1.15B CNY 159.88M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2166.26 CNY 301.2 USD |
-0.48
|
1.15B CNY 159.38M USD | 2164.15 CNY 300.91 USD | 2200.32 CNY 305.94 USD | — - | 1.15B CNY 159.38M USD |
| CSI 360 Internet plus big data 930734.SS | 26556.97 CNY 3692.57 USD |
-0.3
|
1.14B CNY 158.89M USD | 26373.32 CNY 3667.04 USD | 26824.4 CNY 3729.75 USD | — - | 1.14B CNY 158.89M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5859.25 CNY 814.69 USD |
-0.94
|
1.14B CNY 158.6M USD | 5856.32 CNY 814.28 USD | 5943.76 CNY 826.44 USD | — - | 1.14B CNY 158.6M USD |
| CSI Tourism Thematic Index 930633.SS | 3163.7 CNY 439.89 USD |
-1.15
|
1.13B CNY 157.33M USD | 3163.6 CNY 439.88 USD | 3202.59 CNY 445.3 USD | — - | 1.13B CNY 157.33M USD |
| Dow Jones U.S. Media Index DJUSME | 750.71 USD — |
-1.35
|
156.7M USD — | 750.06 USD — | 769.76 USD — | — - | 156.7M USD — |
| SSE Consumer Discretionary Sect 000035.SS | 2901.81 CNY 403.48 USD |
-0.87
|
1.13B CNY 156.63M USD | 2900.45 CNY 403.29 USD | 2935.47 CNY 408.16 USD | — - | 1.13B CNY 156.63M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3373.03 CNY 469 USD |
-0.81
|
1.13B CNY 156.63M USD | 3369.35 CNY 468.49 USD | 3409.63 CNY 474.09 USD | — - | 1.13B CNY 156.63M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 339.96 HKD 43.47 USD |
+2.32
|
1.22B HKD 155.66M USD | 330.8 HKD 42.3 USD | 346.06 HKD 44.25 USD | — - | 1.22B HKD 155.66M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1358.07 CNY 188.83 USD |
-0.4
|
1.12B CNY 155.39M USD | 1356.63 CNY 188.63 USD | 1376.38 CNY 191.38 USD | — - | 1.12B CNY 155.39M USD |
| SSE New Composite Index 000017.SS | 3322.81 CNY 462.01 USD |
-0.4
|
1.12B CNY 155.38M USD | 3319.81 CNY 461.6 USD | 3354.03 CNY 466.36 USD | — - | 1.12B CNY 155.38M USD |
| SSE Free Float Index 000090.SS | 1416.6 CNY 196.97 USD |
-0.55
|
1.12B CNY 155.38M USD | 1415.43 CNY 196.81 USD | 1432.02 CNY 199.11 USD | — - | 1.12B CNY 155.38M USD |
| CSI Information Technology Appl 931247.SS | 1485.77 CNY 206.59 USD |
-1.37
|
1.12B CNY 155.28M USD | 1485.31 CNY 206.52 USD | 1520.68 CNY 211.44 USD | — - | 1.12B CNY 155.28M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| SSE Mobile Internet Index H50053.SS | 3014.82 CNY 419.19 USD |
-1.13
|
1.11B CNY 154.66M USD | 3014.02 CNY 419.08 USD | 3104.93 CNY 431.72 USD | — - | 1.11B CNY 154.66M USD |
| S&P 500 Energy (Sector) GSPE | 676.38 USD — |
-1.07
|
154.59M USD — | 676.01 USD — | 695.93 USD — | — - | 154.59M USD — |
| CSI Communication Technology In 931144.SS | 1944.08 CNY 270.31 USD |
+0.17
|
1.11B CNY 154.33M USD | 1934.27 CNY 268.95 USD | 2020.46 CNY 280.93 USD | — - | 1.11B CNY 154.33M USD |
| CSI All Share Semiconductors & H30184.SS | 8662.29 CNY 1204.43 USD |
-1.36
|
1.11B CNY 154.27M USD | 8657.91 CNY 1203.82 USD | 8928.94 CNY 1241.51 USD | — - | 1.11B CNY 154.27M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3018.7 CNY 419.73 USD |
-0.07
|
1.11B CNY 154.25M USD | 3013.45 CNY 419 USD | 3052.7 CNY 424.46 USD | — - | 1.11B CNY 154.25M USD |
| SSE 50 Equal Weight Index 000050.SS | 2411.36 CNY 335.28 USD |
-0.54
|
1.11B CNY 154.25M USD | 2408.66 CNY 334.91 USD | 2437.22 CNY 338.88 USD | — - | 1.11B CNY 154.25M USD |
| SSE 50 Index 000016.SS | 3008.29 CNY 418.28 USD |
-0.4
|
1.11B CNY 154.25M USD | 3004.24 CNY 417.72 USD | 3038.91 CNY 422.54 USD | — - | 1.11B CNY 154.25M USD |
| Dow Jones U.S. Support Services DJUSIS | 748.96 USD — |
-1.01
|
154.15M USD — | 748.64 USD — | 764.8 USD — | — - | 154.15M USD — |
| ChiNext Momentum Growth 399296.SZ | 5627.82 CNY 782.51 USD |
-0.4
|
1.11B CNY 153.99M USD | 5622.99 CNY 781.84 USD | 5847.25 CNY 813.02 USD | — - | 1.11B CNY 153.99M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5652.68 CNY 785.97 USD |
+0.18
|
1.11B CNY 153.77M USD | 5645.86 CNY 785.02 USD | 5721.07 CNY 795.48 USD | — - | 1.11B CNY 153.77M USD |
| CNI 300 INDEX 399312.SZ | 5318.94 CNY 739.56 USD |
-0.66
|
1.1B CNY 153.58M USD | 5313.89 CNY 738.86 USD | 5400.3 CNY 750.88 USD | — - | 1.1B CNY 153.58M USD |
| 931455.SS | 1839.49 CNY 255.77 USD |
-0.11
|
1.1B CNY 153.41M USD | 1826.62 CNY 253.98 USD | 1859.32 CNY 258.53 USD | — - | 1.1B CNY 153.41M USD |
| Public Health 50 399277.SZ | 2832.24 CNY 393.8 USD |
-0.07
|
1.1B CNY 153.21M USD | 2827.47 CNY 393.14 USD | 2857.47 CNY 397.31 USD | — - | 1.1B CNY 153.21M USD |