กระดานเทรด: KSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (2)
KSE (2)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 7535.74 CNY 1047.8 USD |
+0.56
|
3.56B CNY 495.31M USD | 7489.92 CNY 1041.42 USD | 7546.81 CNY 1049.33 USD | — - | 3.56B CNY 495.31M USD |
| CES CHINA 280 INDEX CES280.HK | 6752.57 CNY 938.9 USD |
+0.82
|
3.09B CNY 429.18M USD | 6699.76 CNY 931.56 USD | 6757.4 CNY 939.57 USD | — - | 3.09B CNY 429.18M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5184.27 HKD 662.87 USD |
+0.7
|
2.57B HKD 328.4M USD | 5143.74 HKD 657.69 USD | 5198.88 HKD 664.74 USD | — - | 2.57B HKD 328.4M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2098.97 HKD 268.38 USD |
+0.78
|
1.96B HKD 250.66M USD | 2083.77 HKD 266.44 USD | 2104.93 HKD 269.14 USD | — - | 1.96B HKD 250.66M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2855.56 HKD 365.12 USD |
+0.94
|
1.09B HKD 138.88M USD | 2830.41 HKD 361.9 USD | 2866.08 HKD 366.46 USD | — - | 1.09B HKD 138.88M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3007.8 HKD 384.59 USD |
+0.81
|
1.03B HKD 131.15M USD | 2983.63 HKD 381.49 USD | 3016.53 HKD 385.7 USD | — - | 1.03B HKD 131.15M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6581.91 HKD 841.58 USD |
+0.89
|
947.89M HKD 121.2M USD | 6528.04 HKD 834.69 USD | 6607.39 HKD 844.84 USD | — - | 947.89M HKD 121.2M USD |
| CES China Semiconductor Chips I 990001.HK | 8512.91 CNY 1183.66 USD |
+1.18
|
328.11M CNY 45.62M USD | 8423.57 CNY 1171.24 USD | 8526.97 CNY 1185.62 USD | — - | 328.11M CNY 45.62M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4826.55 CNY 671.1 USD |
+0.66
|
217.5M CNY 30.24M USD | 4794.59 CNY 666.66 USD | 4835.8 CNY 672.39 USD | — - | 217.5M CNY 30.24M USD |
| CESC CHINA 120 INDEX CES120.HK | 6544.16 CNY 909.92 USD |
+0.66
|
215.2M CNY 29.92M USD | 6501.49 CNY 903.99 USD | 6562.14 CNY 912.42 USD | — - | 215.2M CNY 29.92M USD |
| CES HK Biotechnology Index CESHKB.HK | 7568.82 CNY 1052.39 USD |
-1.06
|
168.36M CNY 23.41M USD | 7561.02 CNY 1051.31 USD | 7785.55 CNY 1082.53 USD | — - | 168.36M CNY 23.41M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3051.74 HKD 390.2 USD |
+1.35
|
73.14M HKD 9.35M USD | 3003.75 HKD 384.07 USD | 3063.34 HKD 391.69 USD | — - | 73.14M HKD 9.35M USD |
| KOSPI Composite Index KS11 | 3098.56 KRW 2.34 USD |
+1.28
|
559.39K KRW 422 USD | 3066.03 KRW 2.31 USD | 3108.49 KRW 2.35 USD | — - | 559.39K KRW 422 USD |
| KOSPI 200 Index KS200 | 419.33 KRW 0.32 USD |
+1.53
|
99.16K KRW 75 USD | 413.97 KRW 0.31 USD | 420.45 KRW 0.32 USD | — - | 99.16K KRW 75 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35504.89 HKD 4539.74 USD |
+0.79
|
— — | 35244.3 HKD 4506.43 USD | 35633.58 HKD 4556.2 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.15 HKD 2.19 USD |
+0.47
|
— — | 17.04 HKD 2.18 USD | 17.18 HKD 2.2 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4118.39 HKD 526.59 USD |
+0.02
|
— — | 4098.36 HKD 524.03 USD | 4129.44 HKD 528 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8681.15 HKD 1109.99 USD |
+0.84
|
— — | 8615.85 HKD 1101.64 USD | 8711.23 HKD 1113.84 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 20.04 HKD 2.56 USD |
-0.74
|
— — | 19.88 HKD 2.54 USD | 20.24 HKD 2.59 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13280.9 HKD 1698.13 USD |
+0.84
|
— — | 13161.74 HKD 1682.89 USD | 13340.35 HKD 1705.73 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 43898.76 HKD 5613.01 USD |
+0.87
|
— — | 43600.6 HKD 5574.88 USD | 43975.08 HKD 5622.76 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24073.04 HKD 3078.04 USD |
+0.78
|
— — | 23899.6 HKD 3055.86 USD | 24138.15 HKD 3086.36 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17977.94 HKD 2298.7 USD |
-0.33
|
— — | 17886.06 HKD 2286.96 USD | 18139.77 HKD 2319.4 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36270.64 HKD 4637.66 USD |
-0.13
|
— — | 36168.63 HKD 4624.61 USD | 36379.06 HKD 4651.52 USD | 6 - | — — |
- {{ link.label }} {{link}}