หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Shipping Index OBSHX.OL | 435.53 NOK 41.78 USD |
+2.47
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2265.72 USD — |
+1.06
|
25.4M USD — | 2242.14 USD — | 2265.87 USD — | — - | 25.4M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2425.5 CNY 337.25 USD |
-1.11
|
181.95M CNY 25.3M USD | 2424.08 CNY 337.05 USD | 2446.24 CNY 340.13 USD | — - | 181.95M CNY 25.3M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.88 USD — |
-0.92
|
25.3M USD — | 12.81 USD — | 13.06 USD — | — - | 25.3M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2115.25 CNY 294.11 USD |
-0.03
|
181.7M CNY 25.26M USD | 2113.03 CNY 293.8 USD | 2122.38 CNY 295.1 USD | — - | 181.7M CNY 25.26M USD |
| SSE Health Care Dividend index H50026.SS | 8001.2 CNY 1112.51 USD |
-0.26
|
175.92M CNY 24.46M USD | 7989.84 CNY 1110.93 USD | 8050.1 CNY 1119.31 USD | — - | 175.92M CNY 24.46M USD |
| SSE Energy Dividend index H50021.SS | 4274.86 CNY 594.39 USD |
-0.88
|
174.18M CNY 24.22M USD | 4264.26 CNY 592.92 USD | 4317.5 CNY 600.32 USD | — - | 174.18M CNY 24.22M USD |
| CNI EMERGING INDEX 399392.SZ | 2949.64 CNY 410.13 USD |
-0.29
|
171.5M CNY 23.85M USD | 2948.26 CNY 409.94 USD | 2975.81 CNY 413.77 USD | — - | 171.5M CNY 23.85M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 108.32 USD — |
-1.15
|
23.68M USD — | 108.3 USD — | 109.48 USD — | — - | 23.68M USD — |
| Shanghai Science and Technology 000693.SS | 1355.5 CNY 188.47 USD |
-0.44
|
169.11M CNY 23.51M USD | 1351 CNY 187.85 USD | 1364.84 CNY 189.77 USD | — - | 169.11M CNY 23.51M USD |
| Shenzhen Index 399001.SZ | 13277.56 CNY 1846.16 USD |
-0.39
|
167.73M CNY 23.32M USD | 13274.33 CNY 1845.71 USD | 13398.25 CNY 1862.94 USD | — - | 167.73M CNY 23.32M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2358.66 USD — |
-0.55
|
23.32M USD — | 2352.37 USD — | 2378.25 USD — | — - | 23.32M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1886.02 USD — |
+0.59
|
23.25M USD — | 1877.2 USD — | 1911.45 USD — | — - | 23.25M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5607.34 CNY 779.66 USD |
-0.25
|
165.27M CNY 22.98M USD | 5583.38 CNY 776.33 USD | 5616.28 CNY 780.91 USD | — - | 165.27M CNY 22.98M USD |
| AMAC Printing Index H30050.SS | 2444.56 CNY 339.9 USD |
+1.19
|
164.44M CNY 22.86M USD | 2437.95 CNY 338.98 USD | 2472.45 CNY 343.78 USD | — - | 164.44M CNY 22.86M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35860.5 CNY 4986.17 USD |
+0.12
|
162M CNY 22.53M USD | 35612.76 CNY 4951.72 USD | 35961.15 CNY 5000.16 USD | — - | 162M CNY 22.53M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11075.4 CNY 1539.96 USD |
-0.35
|
158.49M CNY 22.04M USD | 11048.31 CNY 1536.19 USD | 11130.45 CNY 1547.62 USD | — - | 158.49M CNY 22.04M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.05 USD — |
-1.64
|
21.55M USD — | 98.04 USD — | 99.55 USD — | — - | 21.55M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 126.3 USD — |
-1.13
|
21.45M USD — | 125.72 USD — | 128.17 USD — | — - | 21.45M USD — |
| CSI Semiconductor 15 Index 931793.SS | 4840.41 CNY 673.03 USD |
-0.65
|
154.15M CNY 21.43M USD | 4807.16 CNY 668.4 USD | 4913.24 CNY 683.15 USD | — - | 154.15M CNY 21.43M USD |
| CSI Overseas China Internet Ind H11136.SS | 5507.27 CNY 765.75 USD |
-1.09
|
152.62M CNY 21.22M USD | 5506.49 CNY 765.64 USD | 5579.58 CNY 775.8 USD | — - | 152.62M CNY 21.22M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 742.22 USD — |
-1.34
|
20.59M USD — | 733.1 USD — | 750.27 USD — | — - | 20.59M USD — |
| CES HK Biotechnology Index CESHKB.HK | 8416.87 CNY 1170.31 USD |
-1.73
|
147.64M CNY 20.53M USD | 8394.35 CNY 1167.18 USD | 8632.36 CNY 1200.27 USD | — - | 147.64M CNY 20.53M USD |
| SZSE Component Energy Sector 399680.SZ | 762.92 CNY 106.08 USD |
-1.03
|
147.4M CNY 20.49M USD | 758.55 CNY 105.47 USD | 775.12 CNY 107.77 USD | — - | 147.4M CNY 20.49M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21064.21 CNY 2928.84 USD |
-1
|
144.89M CNY 20.15M USD | 21044.67 CNY 2926.12 USD | 21294.46 CNY 2960.85 USD | — - | 144.89M CNY 20.15M USD |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2040.88 USD — |
-0.07
|
19.8M USD — | 2033.21 USD — | 2050.63 USD — | — - | 19.8M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 210.75 USD — |
-1.1
|
19.62M USD — | 210.22 USD — | 212.78 USD — | — - | 19.62M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 302.38 USD — |
-2.1
|
19.32M USD — | 300.73 USD — | 309 USD — | — - | 19.32M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8421.67 HKD 1076.82 USD |
-1.67
|
148.28M HKD 18.96M USD | 8395.61 HKD 1073.48 USD | 8632.36 HKD 1103.76 USD | — - | 148.28M HKD 18.96M USD |
| Dow Jones U.S. Mining Index DJUSMG | 203.58 USD — |
-1.75
|
18.63M USD — | 203.44 USD — | 208.49 USD — | — - | 18.63M USD — |
| SZSE 700 399010.SZ | 8553.82 CNY 1189.35 USD |
-0.44
|
133.21M CNY 18.52M USD | 8552.46 CNY 1189.16 USD | 8614.72 CNY 1197.82 USD | — - | 133.21M CNY 18.52M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1389.05 USD — |
-2.78
|
18.14M USD — | 1382.54 USD — | 1424.24 USD — | — - | 18.14M USD — |
| SSE Convertible Bond Index 000139.SS | 420.26 CNY 58.44 USD |
-0.39
|
129.15M CNY 17.96M USD | 419.78 CNY 58.37 USD | 421.89 CNY 58.66 USD | — - | 129.15M CNY 17.96M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.44 USD — |
+0.16
|
17.89M USD — | 838.17 USD — | 848.89 USD — | — - | 17.89M USD — |
| CES China A80 Index CESA80.SS | 8302.68 CNY 1154.43 USD |
-0.41
|
127.14M CNY 17.68M USD | 8299.64 CNY 1154.01 USD | 8339.12 CNY 1159.5 USD | — - | 127.14M CNY 17.68M USD |
| S&P 500 - Commercial Services & SP500-202010 | 813.72 USD — |
-1.78
|
17.66M USD — | 813.29 USD — | 825.87 USD — | — - | 17.66M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5164.66 CNY 718.11 USD |
-1.34
|
125.93M CNY 17.51M USD | 5158.03 CNY 717.19 USD | 5231.37 CNY 727.39 USD | — - | 125.93M CNY 17.51M USD |
| CSI Alcoholic Drink Index 399987.SS | 5164.28 CNY 718.06 USD |
-1.35
|
125.82M CNY 17.49M USD | 5158.03 CNY 717.19 USD | 5231.37 CNY 727.39 USD | — - | 125.82M CNY 17.49M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.37 USD — |
-1.14
|
17.33M USD — | 375.65 USD — | 381.72 USD — | — - | 17.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.83 USD — |
-1.26
|
17.3M USD — | 68.63 USD — | 70.49 USD — | — - | 17.3M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 790.76 USD — |
-1.33
|
17.29M USD — | 785.3 USD — | 796.27 USD — | — - | 17.29M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8714.38 CNY 1211.68 USD |
-0.83
|
123.82M CNY 17.22M USD | 8710.26 CNY 1211.1 USD | 8776.5 CNY 1220.31 USD | — - | 123.82M CNY 17.22M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1062 USD — |
+0.21
|
16.93M USD — | 1052.25 USD — | 1063.26 USD — | — - | 16.93M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2265.3 USD — |
-0.3
|
16.58M USD — | 2260.76 USD — | 2281.94 USD — | — - | 16.58M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1763.19 USD — |
+0.27
|
16.39M USD — | 1746.96 USD — | 1764.62 USD — | — - | 16.39M USD — |
| SZSE 200 TRI 399679.SZ | 6098.59 CNY 847.97 USD |
-0.53
|
115.63M CNY 16.08M USD | 6094.71 CNY 847.43 USD | 6156.08 CNY 855.96 USD | — - | 115.63M CNY 16.08M USD |
| SZSE 200 399009.SZ | 5041.16 CNY 700.94 USD |
-0.53
|
115.63M CNY 16.08M USD | 5037.95 CNY 700.49 USD | 5088.68 CNY 707.55 USD | — - | 115.63M CNY 16.08M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 155.76 CAD 115.58 USD |
-1.12
|
21.47M CAD 15.93M USD | 154.6 CAD 114.72 USD | 157.58 CAD 116.93 USD | — - | 21.47M CAD 15.93M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 403.72 USD — |
-0.92
|
15.64M USD — | 402.9 USD — | 407.64 USD — | — - | 15.64M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 160.85 USD — |
-1.12
|
15.17M USD — | 160.48 USD — | 162.56 USD — | — - | 15.17M USD — |
| SSE B Share Index 000003.SS | 248.44 USD — |
-1.24
|
14.98M USD — | 248.25 USD — | 251.57 USD — | — - | 14.98M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 601.96 USD — |
-0.44
|
14.93M USD — | 598.35 USD — | 611.19 USD — | — - | 14.93M USD — |
| CSI 2000 Index 932000.SS | 3137.07 CNY 436.19 USD |
-0.28
|
104.09M CNY 14.47M USD | 3132.43 CNY 435.54 USD | 3153.48 CNY 438.47 USD | — - | 104.09M CNY 14.47M USD |
| CSI All Share Index 000985.SS | 5811.39 CNY 808.04 USD |
-0.41
|
103.64M CNY 14.41M USD | 5809.52 CNY 807.78 USD | 5842.53 CNY 812.37 USD | — - | 103.64M CNY 14.41M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12149.11 CNY 1689.25 USD |
-0.23
|
103.03M CNY 14.33M USD | 12122.77 CNY 1685.59 USD | 12189.47 CNY 1694.86 USD | — - | 103.03M CNY 14.33M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1109.34 CNY 154.25 USD |
-0.58
|
102.92M CNY 14.31M USD | 1108.33 CNY 154.11 USD | 1127.44 CNY 156.76 USD | — - | 102.92M CNY 14.31M USD |
| SZSE Convertible Bond 399307.SZ | 350.69 CNY 48.76 USD |
-0.53
|
100.1M CNY 13.92M USD | 350.59 CNY 48.75 USD | 352.68 CNY 49.04 USD | — - | 100.1M CNY 13.92M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1462.08 USD — |
+0.29
|
13.59M USD — | 1447.21 USD — | 1472.54 USD — | — - | 13.59M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1017.83 USD — |
+0.29
|
13.44M USD — | 1007.45 USD — | 1025.12 USD — | — - | 13.44M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2391.35 CNY 332.5 USD |
-2.17
|
96.42M CNY 13.41M USD | 2380.47 CNY 330.99 USD | 2442.05 CNY 339.55 USD | — - | 96.42M CNY 13.41M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 659.31 USD — |
-0.13
|
13.23M USD — | 657.1 USD — | 664.04 USD — | — - | 13.23M USD — |
| SSE 180 Health Care Index H50006.SS | 5694.14 CNY 791.73 USD |
+0.75
|
94.92M CNY 13.2M USD | 5640.19 CNY 784.23 USD | 5764.9 CNY 801.57 USD | — - | 94.92M CNY 13.2M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 233.02 USD — |
-1.77
|
12.86M USD — | 232.87 USD — | 239.11 USD — | — - | 12.86M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CNI ANALYST INDEX 399354.SZ | 8320.03 CNY 1156.85 USD |
-0.59
|
90.48M CNY 12.58M USD | 8316.25 CNY 1156.32 USD | 8360.52 CNY 1162.48 USD | — - | 90.48M CNY 12.58M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3527.7 USD — |
-0.04
|
12.53M USD — | 3519.69 USD — | 3560.02 USD — | — - | 12.53M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1273.48 USD — |
-0.67
|
12.48M USD — | 1270.24 USD — | 1278.74 USD — | — - | 12.48M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2506.9 USD — |
-2.43
|
12.39M USD — | 2501.58 USD — | 2559.16 USD — | — - | 12.39M USD — |
| SME-ChiNext 500 High Beta 399666.SZ | 2005.48 CNY 278.85 USD |
-0.1
|
88.75M CNY 12.34M USD | 1996.99 CNY 277.67 USD | 2022.85 CNY 281.26 USD | — - | 88.75M CNY 12.34M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 540.48 USD — |
-2.09
|
12.21M USD — | 540.2 USD — | 550.73 USD — | — - | 12.21M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4718.02 CNY 656.01 USD |
-0.54
|
87.67M CNY 12.19M USD | 4705.51 CNY 654.27 USD | 4750.54 CNY 660.53 USD | — - | 87.67M CNY 12.19M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CES CHINA A80 INDEX CESA80.HK | 8303.13 CNY 1154.5 USD |
-0.4
|
85.42M CNY 11.88M USD | 8303.13 CNY 1154.5 USD | 8339.12 CNY 1159.5 USD | — - | 85.42M CNY 11.88M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2486.69 USD — |
-0.27
|
11.67M USD — | 2470.12 USD — | 2501.59 USD — | — - | 11.67M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1176.8 USD — |
+0.08
|
11.51M USD — | 1174.72 USD — | 1187.04 USD — | — - | 11.51M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 351.25 CAD 260.65 USD |
-0.41
|
15.24M CAD 11.31M USD | 349.69 CAD 259.49 USD | 352.44 CAD 261.53 USD | — - | 15.24M CAD 11.31M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2269.74 USD — |
-0.02
|
11.21M USD — | 2268.17 USD — | 2322.86 USD — | — - | 11.21M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 465.27 CAD 345.26 USD |
+0.16
|
14.86M CAD 11.02M USD | 464.46 CAD 344.66 USD | 468.06 CAD 347.33 USD | — - | 14.86M CAD 11.02M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3735.28 USD — |
-1.37
|
10.88M USD — | 3706.52 USD — | 3758.76 USD — | — - | 10.88M USD — |
| CSI LIQUOR 399997.SZ | 9068.41 CNY 1260.9 USD |
-1.38
|
77.59M CNY 10.79M USD | 9056.99 CNY 1259.31 USD | 9189.27 CNY 1277.71 USD | — - | 77.59M CNY 10.79M USD |
| CSI SWS Liquor Index 930622.SS | 36509.92 CNY 5076.46 USD |
-1.38
|
77.51M CNY 10.78M USD | 36463.96 CNY 5070.07 USD | 36996.5 CNY 5144.12 USD | — - | 77.51M CNY 10.78M USD |
| CSI Liquor Index 399997.SS | 9067.85 CNY 1260.83 USD |
-1.38
|
77.51M CNY 10.78M USD | 9056.99 CNY 1259.31 USD | 9189.27 CNY 1277.71 USD | — - | 77.51M CNY 10.78M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1555.16 USD — |
-0.82
|
10.69M USD — | 1553.62 USD — | 1581.2 USD — | — - | 10.69M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 7963.5 EUR 8705.18 USD |
+2.18
|
9.77M EUR 10.68M USD | 7488.6 EUR 8186.05 USD | 7963.5 EUR 8705.18 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 11115.9 EUR 12151.18 USD |
+1.31
|
9.77M EUR 10.68M USD | 10714.8 EUR 11712.72 USD | 11115.9 EUR 12151.18 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 26.1 EUR 28.53 USD |
-1.14
|
9.77M EUR 10.68M USD | 26.1 EUR 28.53 USD | 27 EUR 29.51 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 6340.6 EUR 6931.13 USD |
-2.41
|
9.77M EUR 10.68M USD | 6340.6 EUR 6931.13 USD | 6736.4 EUR 7363.8 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 124.7 EUR 136.31 USD |
+3.06
|
9.69M EUR 10.59M USD | 121.1 EUR 132.38 USD | 125.3 EUR 136.97 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 189.2 EUR 206.82 USD |
-3.12
|
9.69M EUR 10.59M USD | 188.2 EUR 205.73 USD | 194.9 EUR 213.05 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 50.4 EUR 55.09 USD |
-5.26
|
9.69M EUR 10.59M USD | 50 EUR 54.66 USD | 53 EUR 57.94 USD | — - | 9.69M EUR 10.59M USD |
| Dow Jones U.S. Computer Service DJUSDV | 303.37 USD — |
+0.26
|
10.56M USD — | 302.81 USD — | 307.88 USD — | — - | 10.56M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1869.7 EUR 2043.83 USD |
+0.88
|
9.56M EUR 10.45M USD | 1862.4 EUR 2035.85 USD | 1880.7 EUR 2055.86 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 74.02 NOK 7.1 USD |
+0.69
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 675.07 USD — |
-0.48
|
10.4M USD — | 671.07 USD — | 678.56 USD — | — - | 10.4M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2841.4 USD — |
-1.23
|
9.75M USD — | 2831.62 USD — | 2881.2 USD — | — - | 9.75M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 341.29 CAD 253.26 USD |
+0.79
|
12.89M CAD 9.56M USD | 338 CAD 250.82 USD | 343.8 CAD 255.12 USD | — - | 12.89M CAD 9.56M USD |