หน้าผลลัพธ์ 14 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE BBVA APALANCADO X3 B3L.MC | 11817.4 EUR 13641.23 USD |
+11.87
|
9.77M EUR 11.28M USD | 11317 EUR 13063.6 USD | 12079.9 EUR 13944.25 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 13.6 EUR 15.7 USD |
-11.69
|
9.77M EUR 11.28M USD | 13.2 EUR 15.24 USD | 14.3 EUR 16.51 USD | — - | 9.77M EUR 11.28M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1603.4 EUR 1850.86 USD |
-19.86
|
9.77M EUR 11.28M USD | 1520.6 EUR 1755.28 USD | 1761.4 EUR 2033.24 USD | — - | 9.77M EUR 11.28M USD |
| INDICE TEF INVERSO X3 T3S.MC | 67.4 EUR 77.8 USD |
-1.61
|
9.69M EUR 11.18M USD | 66.9 EUR 77.22 USD | 69 EUR 79.65 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 237 EUR 273.58 USD |
+1.41
|
9.69M EUR 11.18M USD | 231.8 EUR 267.57 USD | 238.8 EUR 275.66 USD | — - | 9.69M EUR 11.18M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 62.5 EUR 72.15 USD |
+2.45
|
9.69M EUR 11.18M USD | 60.2 EUR 69.49 USD | 63.3 EUR 73.07 USD | — - | 9.69M EUR 11.18M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 911.37 USD — |
+0.7
|
11.13M USD — | 898.33 USD — | 911.52 USD — | — - | 11.13M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2976.76 USD — |
+1.07
|
11.12M USD — | 2949.12 USD — | 2984.02 USD — | — - | 11.12M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1838 EUR 2121.67 USD |
-0.3
|
9.56M EUR 11.04M USD | 1828.6 EUR 2110.82 USD | 1845.4 EUR 2130.21 USD | — - | 9.56M EUR 11.04M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 131.56 NOK 12.62 USD |
+0.4
|
108.44M NOK 10.4M USD | 128.97 NOK 12.37 USD | 132.94 NOK 12.75 USD | — - | 108.44M NOK 10.4M USD |
| CSI TMT 150 Index H30318.SS | 4453.12 CNY 657.04 USD |
-0.52
|
69.58M CNY 10.27M USD | 4444.34 CNY 655.75 USD | 4640.24 CNY 684.65 USD | — - | 69.58M CNY 10.27M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.06 USD — |
-0.05
|
10.23M USD — | 1133.38 USD — | 1153.35 USD — | — - | 10.23M USD — |
| EGX 30 Price Return Index CASE30 | 50818.8 EGP 1652.64 USD |
-0.85
|
308.96M EGP 10.05M USD | 50685.8 EGP 1648.32 USD | 51256.7 EGP 1666.88 USD | 30 - | 308.96M EGP 10.05M USD |
| CNI DEFENSIVE 100 399403.SZ | 9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 507.23 USD — |
-0.76
|
9.95M USD — | 504.28 USD — | 515.49 USD — | — - | 9.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1305.13 USD — |
+0.67
|
9.94M USD — | 1286.94 USD — | 1305.77 USD — | — - | 9.94M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.5 USD — |
+0.48
|
9.7M USD — | 10.33 USD — | 10.55 USD — | — - | 9.7M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5936.02 USD — |
+0.97
|
9.6M USD — | 5885.65 USD — | 5957.89 USD — | — - | 9.6M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 309.37 USD — |
+1.24
|
9.55M USD — | 305.3 USD — | 311.98 USD — | — - | 9.55M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 892.85 USD — |
-0.04
|
9.46M USD — | 888.23 USD — | 896.01 USD — | — - | 9.46M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2611.04 CNY 385.25 USD |
+1.38
|
63.19M CNY 9.32M USD | 2598.43 CNY 383.39 USD | 2623.38 CNY 387.07 USD | — - | 63.19M CNY 9.32M USD |
| Dow Jones U.S. General Industri DJUSGI | 733.17 USD — |
+1.33
|
9.25M USD — | 722.37 USD — | 735.44 USD — | — - | 9.25M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 402.76 USD — |
+0.46
|
9.22M USD — | 397.13 USD — | 403.94 USD — | — - | 9.22M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1121.52 USD — |
-0.21
|
9.2M USD — | 1119.26 USD — | 1134.13 USD — | — - | 9.2M USD — |
| ChiNext EW 399635.SZ | 2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
| ChiNext 399006.SZ | 3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
| ChiNext TRI 399606.SZ | 4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 290.89 USD — |
+0.87
|
8.93M USD — | 289.12 USD — | 291.78 USD — | — - | 8.93M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 140.27 USD — |
+1.93
|
8.73M USD — | 138.15 USD — | 140.6 USD — | — - | 8.73M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2334.81 USD — |
+1.25
|
8.56M USD — | 2308.44 USD — | 2340.76 USD — | — - | 8.56M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 783.04 USD — |
-0.11
|
8.32M USD — | 779.19 USD — | 786.39 USD — | — - | 8.32M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 870.58 USD — |
+2.22
|
8.21M USD — | 857.31 USD — | 873.88 USD — | — - | 8.21M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1005.26 USD — |
+0.36
|
8.14M USD — | 997.57 USD — | 1008.94 USD — | — - | 8.14M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 413.94 CAD 307.17 USD |
-0.32
|
10.96M CAD 8.13M USD | 410.16 CAD 304.36 USD | 417.24 CAD 309.62 USD | — - | 10.96M CAD 8.13M USD |
| Dow Jones U.S. Industrial Trans DJUSIT | 1998.53 USD — |
+0.62
|
8.08M USD — | 1980.85 USD — | 2002.96 USD — | — - | 8.08M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 814.33 USD — |
+1.52
|
7.99M USD — | 801.63 USD — | 819.38 USD — | — - | 7.99M USD — |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
| SSE 50 AH Select Index 950090.SS | 6014.99 CNY 887.49 USD |
+1.71
|
53.03M CNY 7.82M USD | 5948.46 CNY 877.68 USD | 6043.1 CNY 891.64 USD | — - | 53.03M CNY 7.82M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 647.31 USD — |
+0.73
|
7.79M USD — | 630.47 USD — | 647.47 USD — | — - | 7.79M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 419.7 USD — |
+0.44
|
7.77M USD — | 413.97 USD — | 420.93 USD — | — - | 7.77M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2708.74 USD — |
+2.21
|
7.74M USD — | 2626.77 USD — | 2721.53 USD — | — - | 7.74M USD — |
| Consumer Svc Index TCSI.SR | 3264.4 SAR 870.86 USD |
+0.35
|
29M SAR 7.74M USD | 3246.06 SAR 865.96 USD | 3284.28 SAR 876.16 USD | — - | 29M SAR 7.74M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 288.47 USD — |
+0.13
|
7.58M USD — | 282.56 USD — | 289.91 USD — | — - | 7.58M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 765.01 CNY 112.88 USD |
+0.11
|
51.05M CNY 7.53M USD | 764.1 CNY 112.74 USD | 766.27 CNY 113.06 USD | — - | 51.05M CNY 7.53M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1115.01 USD — |
+0.87
|
7.52M USD — | 1103.08 USD — | 1119.57 USD — | — - | 7.52M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 418.93 USD — |
+1.05
|
7.5M USD — | 413.15 USD — | 421.2 USD — | — - | 7.5M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.8 USD — |
+0.1
|
7.25M USD — | 29.71 USD — | 29.97 USD — | — - | 7.25M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 103 USD — |
+0.88
|
7.21M USD — | 100.1 USD — | 103.98 USD — | — - | 7.21M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1237.98 MXN 73.3 USD |
-1.11
|
120.25M MXN 7.12M USD | 1233.79 MXN 73.06 USD | 1251.21 MXN 74.09 USD | — - | 120.25M MXN 7.12M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 414.12 USD — |
+1
|
7.1M USD — | 411.55 USD — | 415.34 USD — | — - | 7.1M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1258.19 USD — |
+0.48
|
7.09M USD — | 1240.06 USD — | 1258.73 USD — | — - | 7.09M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 912.2 SAR 243.35 USD |
+0.14
|
26.08M SAR 6.96M USD | 911.43 SAR 243.15 USD | 915.33 SAR 244.19 USD | — - | 26.08M SAR 6.96M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2448.45 USD — |
+0.82
|
6.95M USD — | 2424.49 USD — | 2461.44 USD — | — - | 6.95M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1133.33 USD — |
-0.5
|
6.76M USD — | 1122.11 USD — | 1149.22 USD — | — - | 6.76M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 729.44 USD — |
+0.46
|
6.68M USD — | 724.87 USD — | 732.04 USD — | — - | 6.68M USD — |
| QE Banks and Financial Services QBNK.QA | 5022.51 QAR 1379.81 USD |
-0.73
|
24.28M QAR 6.67M USD | 5017.31 QAR 1378.38 USD | 5059.29 QAR 1389.91 USD | — - | 24.28M QAR 6.67M USD |
| CNI B SHARE INDEX 399318.SZ | 5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 408.13 USD — |
+2.29
|
6.34M USD — | 399.45 USD — | 408.46 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 365.24 USD — |
+0.79
|
5.94M USD — | 362.16 USD — | 365.98 USD — | — - | 5.94M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 305.12 USD — |
+1.07
|
5.88M USD — | 303.25 USD — | 305.98 USD — | — - | 5.88M USD — |
| SSE Corporate Bond Index 000013.SS | 307.49 CNY 45.37 USD |
<0.01
|
39.85M CNY 5.88M USD | 307.49 CNY 45.37 USD | 307.5 CNY 45.37 USD | — - | 39.85M CNY 5.88M USD |
| H00013.SS | 102.45 CNY 15.12 USD |
<0.01
|
39.85M CNY 5.88M USD | 102.45 CNY 15.12 USD | 102.45 CNY 15.12 USD | — - | 39.85M CNY 5.88M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1772.01 USD — |
-0.06
|
5.8M USD — | 1756.58 USD — | 1781.12 USD — | — - | 5.8M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 185.85 USD — |
+1.79
|
5.6M USD — | 181.25 USD — | 186.48 USD — | — - | 5.6M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 404.81 CAD 300.39 USD |
+0.1
|
7.45M CAD 5.53M USD | 404.29 CAD 300.01 USD | 407.18 CAD 302.15 USD | — - | 7.45M CAD 5.53M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1287.32 USD — |
+1.65
|
5.52M USD — | 1253.91 USD — | 1288.27 USD — | — - | 5.52M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 794.7 USD — |
-0.1
|
5.51M USD — | 785.66 USD — | 799.32 USD — | — - | 5.51M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 378.91 USD — |
+1.41
|
5.45M USD — | 371.18 USD — | 381.67 USD — | — - | 5.45M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1312.48 USD — |
-0.24
|
5.4M USD — | 1298.71 USD — | 1322.28 USD — | — - | 5.4M USD — |
| QE Consumer Goods & Services In QCON.QA | 8112.47 QAR 2228.7 USD |
-0.31
|
19.57M QAR 5.38M USD | 8090.44 QAR 2222.65 USD | 8137.93 QAR 2235.7 USD | — - | 19.57M QAR 5.38M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
| CES Gaming Top 10 Index CESG10.SS | 2384.74 HKD 304.92 USD |
+0.81
|
41.17M HKD 5.26M USD | 2374.25 HKD 303.58 USD | 2402.59 HKD 307.2 USD | — - | 41.17M HKD 5.26M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2485.41 USD — |
-0.21
|
5.26M USD — | 2459.24 USD — | 2501.79 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1961.4 USD — |
+0.25
|
5.26M USD — | 1933.61 USD — | 1964.09 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1346.47 USD — |
+0.57
|
5.23M USD — | 1337.74 USD — | 1351.41 USD — | — - | 5.23M USD — |
| IBEX MEDIUM CAP INDC.MC | 18528.8 EUR 21388.43 USD |
+0.66
|
4.49M EUR 5.19M USD | 18429.6 EUR 21273.92 USD | 18806.1 EUR 21708.53 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 22045.5 EUR 25447.88 USD |
+0.72
|
4.49M EUR 5.19M USD | 21918.8 EUR 25301.63 USD | 22366.5 EUR 25818.42 USD | — - | 4.49M EUR 5.19M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24401.2 EUR 28167.15 USD |
+0.72
|
4.49M EUR 5.19M USD | 24261 EUR 28005.31 USD | 24756.6 EUR 28577.4 USD | — - | 4.49M EUR 5.19M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1696.21 USD — |
+0.07
|
5.04M USD — | 1693.69 USD — | 1707.54 USD — | — - | 5.04M USD — |
| Dow Jones U.S. Business Support DJUSIV | 886.51 USD — |
+0.85
|
5.03M USD — | 866.34 USD — | 887.86 USD — | — - | 5.03M USD — |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| Dow Jones U.S. Mining Index DJUSMG | 222.09 USD — |
+1.73
|
4.89M USD — | 218.63 USD — | 222.49 USD — | — - | 4.89M USD — |
| Euronext Expand All-Share Index OAAX.OL | 88.71 NOK 8.51 USD |
-0.07
|
50.91M NOK 4.88M USD | 87.58 NOK 8.4 USD | 89.07 NOK 8.54 USD | — - | 50.91M NOK 4.88M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| S&P/TSX Capped Financial Index SPTTFS | 735.75 CAD 545.97 USD |
+1.2
|
5.96M CAD 4.42M USD | 729.2 CAD 541.11 USD | 736.73 CAD 546.7 USD | — - | 5.96M CAD 4.42M USD |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8672.28 USD — |
+1.24
|
4.37M USD — | 8580.48 USD — | 8713.11 USD — | — - | 4.37M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1342.48 USD — |
-0.12
|
4.36M USD — | 1339.12 USD — | 1350.96 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.11 USD — |
-0.05
|
4.28M USD — | 247.28 USD — | 255.23 USD — | — - | 4.28M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2159.34 USD — |
-1.11
|
4.25M USD — | 2134.54 USD — | 2190.86 USD — | — - | 4.25M USD — |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1271.97 CNY 187.68 USD |
-0.5
|
28.7M CNY 4.23M USD | 1271.97 CNY 187.68 USD | 1286.29 CNY 189.79 USD | — - | 28.7M CNY 4.23M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1936.9 USD — |
+0.34
|
4.09M USD — | 1909.47 USD — | 1937.06 USD — | — - | 4.09M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 116.1 USD — |
+1.55
|
4.03M USD — | 114.94 USD — | 116.31 USD — | — - | 4.03M USD — |