ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11447.5 AUD 7576.61 USD |
-1.87
|
— — | 11396.9 AUD 7543.12 USD | 11665.5 AUD 7720.89 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3999.5 AUD 2647.1 USD |
-1.27
|
— — | 3979 AUD 2633.53 USD | 4050.9 AUD 2681.12 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8598.2 AUD 5690.78 USD |
-3.11
|
— — | 8592.7 AUD 5687.14 USD | 8874 AUD 5873.32 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2236.7 AUD 1480.38 USD |
-1.04
|
— — | 2184.7 AUD 1445.96 USD | 2260.1 AUD 1495.86 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18973.5 AUD 12557.75 USD |
-3.93
|
— — | 18911.4 AUD 12516.65 USD | 19748.9 AUD 13070.95 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1776 AUD 1175.46 USD |
-0.45
|
— — | 1760.9 AUD 1165.46 USD | 1784.1 AUD 1180.82 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2125.9 AUD 1407.04 USD |
-2.3
|
— — | 2123.7 AUD 1405.59 USD | 2176 AUD 1440.2 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 423.1 AUD 280.03 USD |
+1.58
|
— — | 416.5 AUD 275.66 USD | 424.8 AUD 281.16 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.57
|
— — | 176675.7 AUD 116934.08 USD | 176675.7 AUD 116934.08 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1827.2 AUD 1209.35 USD |
-1.16
|
— — | 1821.5 AUD 1205.57 USD | 1848.6 AUD 1223.51 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10018.5 AUD 6630.82 USD |
-0.74
|
— — | 9924.4 AUD 6568.54 USD | 10093.1 AUD 6680.19 USD | — - | — — |
| S&P/ASX 50 AFLI | 8060.5 AUD 5334.9 USD |
-1.39
|
— — | 8022.5 AUD 5309.75 USD | 8173.8 AUD 5409.89 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8686.3 AUD 5749.09 USD |
-1.67
|
— — | 8653.6 AUD 5727.45 USD | 8834 AUD 5846.85 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4603.7 AUD 3046.99 USD |
-1.37
|
— — | 4581.4 AUD 3032.23 USD | 4667.8 AUD 3089.42 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7009 AUD 4638.96 USD |
-1.46
|
— — | 6977 AUD 4617.78 USD | 7112.6 AUD 4707.53 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8060.6 AUD 5334.97 USD |
-1.37
|
— — | 8021.4 AUD 5309.02 USD | 8172.5 AUD 5409.03 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8412.1 AUD 5567.61 USD |
-1.59
|
— — | 8378.2 AUD 5545.17 USD | 8547.9 AUD 5657.49 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3879 AUD 2567.34 USD |
-0.74
|
— — | 3839.7 AUD 2541.33 USD | 3895.3 AUD 2578.13 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1406.2 AUD 930.7 USD |
-1.37
|
— — | 1402.9 AUD 928.52 USD | 1425.7 AUD 943.61 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4080.4 AUD 2700.64 USD |
-3.66
|
— — | 4072.9 AUD 2695.68 USD | 4235.4 AUD 2803.23 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2677.4 AUD 1772.06 USD |
-3.66
|
— — | 2672.5 AUD 1768.81 USD | 2779.1 AUD 1839.37 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8982.5 AUD 5945.13 USD |
-0.74
|
— — | 8898.1 AUD 5889.27 USD | 9049.4 AUD 5989.41 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34811.1 AUD 23039.98 USD |
<0.01
|
— — | 34409.8 AUD 22774.37 USD | 34872.3 AUD 23080.48 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16225.1 AUD 10738.7 USD |
-4.81
|
— — | 16111.2 AUD 10663.31 USD | 17045.2 AUD 11281.49 USD | — - | — — |
| S&P/ASX 200 AXJO | 8416.5 AUD 5570.52 USD |
-1.59
|
— — | 8383.2 AUD 5548.48 USD | 8552.7 AUD 5660.67 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6079.5 AUD 4023.76 USD |
-3.98
|
— — | 6063 AUD 4012.84 USD | 6331.6 AUD 4190.61 USD | — - | — — |
| S&P/ASX 300 AXKO | 8365.8 AUD 5536.96 USD |
-1.63
|
— — | 8333.1 AUD 5515.32 USD | 8504.8 AUD 5628.96 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1540.2 AUD 1019.39 USD |
-3.19
|
— — | 1527.8 AUD 1011.19 USD | 1590.8 AUD 1052.88 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6472.4 AUD 4283.8 USD |
-4.22
|
— — | 6448.8 AUD 4268.18 USD | 6757.3 AUD 4472.37 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8244.6 AUD 5456.75 USD |
-1
|
— — | 8218.3 AUD 5439.34 USD | 8328.2 AUD 5512.08 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106216.4 AUD 70300.09 USD |
-1.59
|
— — | 105796.4 AUD 70022.11 USD | 107935.3 AUD 71437.75 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 37.7 AUD 24.95 USD |
+3.29
|
— — | 36.6 AUD 24.22 USD | 38 AUD 25.15 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1770.1 AUD 1171.55 USD |
-1.97
|
— — | 1767.8 AUD 1170.03 USD | 1805.7 AUD 1195.12 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3848.9 AUD 2547.42 USD |
-1.97
|
— — | 3844 AUD 2544.18 USD | 3926.1 AUD 2598.52 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3519.4 AUD 2329.34 USD |
-2.99
|
— — | 3518.1 AUD 2328.48 USD | 3628 AUD 2401.22 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3496.6 AUD 2314.25 USD |
-0.81
|
— — | 3441.6 AUD 2277.85 USD | 3525.2 AUD 2333.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11731.8 AUD 7764.78 USD |
+0.04
|
— — | 11649.7 AUD 7710.44 USD | 11738.8 AUD 7769.41 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9675.5 AUD 6403.8 USD |
-1.02
|
— — | 9637.2 AUD 6378.45 USD | 9775.1 AUD 6469.72 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 15.31 AUD 10.13 USD |
+21.47
|
— — | 14.44 AUD 9.56 USD | 15.45 AUD 10.23 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 44.64 AUD 29.55 USD |
-1.87
|
— — | 44.45 AUD 29.42 USD | 45.49 AUD 30.11 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.18 AUD 10.71 USD |
-3
|
— — | 16.18 AUD 10.71 USD | 16.68 AUD 11.04 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 41.06 AUD 27.18 USD |
-4.04
|
— — | 40.96 AUD 27.11 USD | 42.79 AUD 28.32 USD | — - | — — |
- {{ link.label }} {{link}}