หน้าผลลัพธ์ 17 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 45777.33 EUR 50040.81 USD |
+0.97
|
— — | 45279.87 EUR 49497.02 USD | 45803.02 EUR 50068.89 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 142.68 BRL 28.92 USD |
+2.02
|
— — | 139.88 BRL 28.35 USD | 142.78 BRL 28.94 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3176.15 EUR 3471.96 USD |
+1.01
|
— — | 3144.34 EUR 3437.19 USD | 3178.03 EUR 3474.02 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10004.49 EGP 325.35 USD |
-0.81
|
— — | 9988.04 EGP 324.81 USD | 10142.11 EGP 329.82 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1928.55 EUR 2108.17 USD |
+0.61
|
— — | 1917.74 EUR 2096.34 USD | 1929.95 EUR 2109.7 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7499.36 USD — |
+1.08
|
— — | 7501.01 USD — | 7507.62 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.46 USD — |
+0.02
|
— — | 106.44 USD — | 106.47 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4470.92 SEK 436.42 USD |
-0.02
|
— — | 4470.92 SEK 436.42 USD | 4470.92 SEK 436.42 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 320402.9 EUR 350243.66 USD |
-0.55
|
— — | 318886.03 EUR 348585.52 USD | 322400.28 EUR 352427.07 USD | — - | — — |
| IT NOW ISE ISUS.SA | 43.02 BRL 8.72 USD |
+1.97
|
— — | 42.19 BRL 8.55 USD | 43.1 BRL 8.74 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2144.89 EUR 2344.65 USD |
+1.01
|
— — | 2123.4 EUR 2321.16 USD | 2146.15 EUR 2346.03 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1064.69 USD — |
+2.23
|
— — | 1048.15 USD — | 1065.64 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1275.9 EUR 1394.73 USD |
+0.22
|
— — | 1269.72 EUR 1387.97 USD | 1275.9 EUR 1394.73 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6961.06 USD — |
+0.87
|
— — | 6959.37 USD — | 6965.51 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3796.83 SEK 370.62 USD |
-0.32
|
— — | 3796.83 SEK 370.62 USD | 3796.83 SEK 370.62 USD | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71505.63 EUR 78165.31 USD |
+1.23
|
— — | 70482.68 EUR 77047.09 USD | 71608.86 EUR 78278.16 USD | — - | — — |
| ICO2 ICO2.SA | 3101.06 BRL 628.53 USD |
+2.02
|
— — | 3039.31 BRL 616.02 USD | 3103.23 BRL 628.97 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1343.67 EUR 1468.81 USD |
+0.64
|
— — | 1333.55 EUR 1457.75 USD | 1344.06 EUR 1469.24 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1875.67 USD — |
+0.29
|
— — | 1868.87 USD — | 1885.88 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1275.9 EUR 1394.73 USD |
+0.22
|
— — | 1269.72 EUR 1387.97 USD | 1275.9 EUR 1394.73 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1060.43 USD — |
+1.9
|
— — | 1061.17 USD — | 1061.93 USD — | — - | — — |
| Value Line Geometric Index VALUG | 626.07 USD — |
+2.66
|
— — | 621.98 USD — | 629.42 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 15580.43 USD — |
+0.57
|
— — | 15491.78 USD — | 15677.39 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1883.13 SEK 183.82 USD |
+1.41
|
— — | 1883.13 SEK 183.82 USD | 1883.13 SEK 183.82 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9683.2 EUR 10585.05 USD |
-0.02
|
— — | 9580.9 EUR 10473.22 USD | 9693.02 EUR 10595.78 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4248.98 BRL 861.2 USD |
+1.98
|
— — | 4166.46 BRL 844.47 USD | 4256.99 BRL 862.82 USD | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1051.84 EUR 1149.8 USD |
+0.63
|
— — | 1043.92 EUR 1141.15 USD | 1052.15 EUR 1150.14 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16087.98 USD — |
+0.47
|
— — | 16087.98 USD — | 16087.98 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 57.38 USD — |
+0.84
|
— — | 57.01 USD — | 57.49 USD — | — - | — — |
| US Tech Peru Index NQPE | 1251.94 USD — |
+1.73
|
— — | 1230.6 USD — | 1258.83 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 71.07 USD — |
0
|
— — | 71.07 USD — | 71.07 USD — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4732 USD — |
+0.6
|
— — | 4702.54 USD — | 4748.78 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11446.32 USD — |
+0.23
|
— — | 11402.09 USD — | 11484.46 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5335.81 SEK 520.84 USD |
+0.5
|
— — | 5280.92 SEK 515.48 USD | 5361.77 SEK 523.38 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4744.73 USD — |
+0.19
|
— — | 4724.98 USD — | 4766.32 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43130.32 EUR 47147.27 USD |
+1.01
|
— — | 42644.01 EUR 46615.66 USD | 43155.99 EUR 47175.33 USD | — - | — — |
| UTILITIES UTIL.SA | 17099.62 BRL 3465.81 USD |
+1.92
|
— — | 16776.85 BRL 3400.39 USD | 17108.2 BRL 3467.55 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1258.95 EUR 1376.2 USD |
+0.63
|
— — | 1249.47 EUR 1365.84 USD | 1259.33 EUR 1376.62 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4445.17 USD — |
-0.19
|
— — | 4442.24 USD — | 4470.76 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 606.55 USD — |
+5.01
|
— — | 584.83 USD — | 607.49 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 516.93 USD — |
+1.42
|
— — | 513.15 USD — | 519.7 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.95 USD — |
+1.14
|
— — | 365.84 USD — | 371.27 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 864.4 USD — |
+1.08
|
— — | 851.83 USD — | 870.2 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2704.65 USD — |
+0.81
|
— — | 2682.83 USD — | 2716.59 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 347.21 SEK 33.89 USD |
-3.87
|
— — | 347.21 SEK 33.89 USD | 363.3 SEK 35.46 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43130.32 EUR 47147.27 USD |
+1.01
|
— — | 42644.01 EUR 46615.66 USD | 43155.99 EUR 47175.33 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 127.49 BRL 25.84 USD |
+1.53
|
— — | 125.59 BRL 25.46 USD | 127.58 BRL 25.86 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2929.5 EUR 3202.34 USD |
+0.37
|
— — | 2929.01 EUR 3201.8 USD | 2929.5 EUR 3202.34 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.04 USD — |
+0.82
|
— — | 40.8 USD — | 41.11 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3750.03 EUR 4099.29 USD |
+0.59
|
— — | 3750.03 EUR 4099.29 USD | 3750.03 EUR 4099.29 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4769.48 USD — |
+0.64
|
— — | 4739.24 USD — | 4769.54 USD — | — - | — — |