หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Robot 50 399283.SZ | 4744.61 CNY 700.05 USD |
-0.8
|
1.76B CNY 260.09M USD | 4737.41 CNY 698.99 USD | 4874.85 CNY 719.27 USD | — - | 1.76B CNY 260.09M USD |
| SME CSR 399651.SZ | 1704.8 CNY 251.54 USD |
+0.74
|
1.76B CNY 259.48M USD | 1702.86 CNY 251.25 USD | 1725.07 CNY 254.53 USD | — - | 1.76B CNY 259.48M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2526.5 CNY 372.78 USD |
+0.49
|
1.76B CNY 258.97M USD | 2521.01 CNY 371.97 USD | 2592.38 CNY 382.5 USD | — - | 1.76B CNY 258.97M USD |
| SZSE GDP 100 399648.SZ | 11655.49 CNY 1719.73 USD |
+1.89
|
1.75B CNY 258.39M USD | 11498.18 CNY 1696.52 USD | 11741.17 CNY 1732.37 USD | — - | 1.75B CNY 258.39M USD |
| CSI Electronics Index 930652.SS | 13000.23 CNY 1918.15 USD |
-0.39
|
1.75B CNY 258.28M USD | 12976.98 CNY 1914.71 USD | 13569.19 CNY 2002.09 USD | — - | 1.75B CNY 258.28M USD |
| ChiNext 300 399012.SZ | 5243.91 CNY 773.72 USD |
+0.6
|
1.75B CNY 257.48M USD | 5232.16 CNY 771.99 USD | 5352.33 CNY 789.72 USD | — - | 1.75B CNY 257.48M USD |
| SSE Materials Dividend index H50022.SS | 8077.14 CNY 1191.76 USD |
+1.86
|
1.74B CNY 257.32M USD | 7959.7 CNY 1174.43 USD | 8190.98 CNY 1208.55 USD | — - | 1.74B CNY 257.32M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2591.54 CNY 382.37 USD |
+0.72
|
1.74B CNY 257.03M USD | 2558.15 CNY 377.45 USD | 2595.85 CNY 383.01 USD | — - | 1.74B CNY 257.03M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1594.25 HKD 203.84 USD |
+2.68
|
2.01B HKD 256.61M USD | 1560.34 HKD 199.51 USD | 1594.31 HKD 203.85 USD | — - | 2.01B HKD 256.61M USD |
| CSI DEFENSE 399973.SZ | 1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
| CSI Defense Index 399973.SS | 1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
| ChiNext Technology 399276.SZ | 9386.81 CNY 1385 USD |
+0.6
|
1.73B CNY 254.92M USD | 9354.45 CNY 1380.22 USD | 9581.27 CNY 1413.69 USD | — - | 1.73B CNY 254.92M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
| SZSE Investment Clock 399644.SZ | 3367.07 CNY 496.8 USD |
+2.06
|
1.71B CNY 252.85M USD | 3319.56 CNY 489.79 USD | 3392.03 CNY 500.48 USD | — - | 1.71B CNY 252.85M USD |
| SSE G60 Component Index 950049.SS | 1716.69 CNY 253.29 USD |
-0.55
|
1.69B CNY 250.08M USD | 1711.96 CNY 252.59 USD | 1780.12 CNY 262.65 USD | — - | 1.69B CNY 250.08M USD |
| SSEF 300 Index 000099.SS | 9344.41 CNY 1378.74 USD |
+1.09
|
1.69B CNY 249.89M USD | 9301.57 CNY 1372.42 USD | 9458.05 CNY 1395.51 USD | — - | 1.69B CNY 249.89M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
| CSI Industry 4.0 Index 399803.SS | 6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
| SSE Fund Index 000011.SS | 7223.37 CNY 1065.79 USD |
+0.16
|
1.69B CNY 248.97M USD | 7221.13 CNY 1065.46 USD | 7231.01 CNY 1066.91 USD | — - | 1.69B CNY 248.97M USD |
| SSE Overseas-listing A shares I 000054.SS | 1464.27 CNY 216.05 USD |
+2.22
|
1.68B CNY 248.24M USD | 1430.1 CNY 211.01 USD | 1467.53 CNY 216.53 USD | — - | 1.68B CNY 248.24M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2891.14 CNY 426.58 USD |
+2.24
|
1.68B CNY 247.71M USD | 2881.22 CNY 425.12 USD | 2966.72 CNY 437.73 USD | — - | 1.68B CNY 247.71M USD |
| SSE 180 Utilities Index H50010.SS | 2233.18 CNY 329.5 USD |
+1.02
|
1.68B CNY 247.51M USD | 2195.32 CNY 323.91 USD | 2238.61 CNY 330.3 USD | — - | 1.68B CNY 247.51M USD |
| CSI Information Security Index 399994.SS | 1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
| CSI INFO-SECURITY 399994.SZ | 1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4935.1 CNY 728.16 USD |
+2.18
|
1.67B CNY 247.13M USD | 4797.12 CNY 707.8 USD | 4944.45 CNY 729.54 USD | — - | 1.67B CNY 247.13M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2678.37 CNY 395.19 USD |
+2.86
|
1.67B CNY 247M USD | 2640.54 CNY 389.6 USD | 2722.97 CNY 401.77 USD | — - | 1.67B CNY 247M USD |
| SSE 180 Financials Index H50007.SS | 5064.95 CNY 747.32 USD |
+1.89
|
1.67B CNY 246.96M USD | 4915.88 CNY 725.32 USD | 5066.87 CNY 747.6 USD | — - | 1.67B CNY 246.96M USD |
| SSE Mobile Internet Index H50053.SS | 3279.31 CNY 483.85 USD |
-0.68
|
1.67B CNY 246.25M USD | 3270.89 CNY 482.61 USD | 3400.81 CNY 501.78 USD | — - | 1.67B CNY 246.25M USD |
| AMAC Media Index H11049.SS | 1026.19 CNY 151.41 USD |
+1.58
|
1.66B CNY 244.64M USD | 1002.26 CNY 147.88 USD | 1034.14 CNY 152.58 USD | — - | 1.66B CNY 244.64M USD |
| SSE 180 Corporate Governance In 000021.SS | 1033.23 CNY 152.45 USD |
+1.48
|
1.65B CNY 243.46M USD | 1016.52 CNY 149.98 USD | 1035.83 CNY 152.83 USD | — - | 1.65B CNY 243.46M USD |
| CCTV 50 RETURN 399553.SZ | 7604.85 CNY 1122.07 USD |
-0.18
|
1.65B CNY 243.37M USD | 7595.72 CNY 1120.73 USD | 7682.54 CNY 1133.54 USD | — - | 1.65B CNY 243.37M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7060.65 CNY 1041.78 USD |
+0.28
|
1.64B CNY 242.7M USD | 7045.64 CNY 1039.56 USD | 7229.2 CNY 1066.65 USD | — - | 1.64B CNY 242.7M USD |
| CNI Consumer 100 399364.SZ | 12735.04 CNY 1879.02 USD |
-0.19
|
1.64B CNY 242.39M USD | 12706.57 CNY 1874.82 USD | 13085.36 CNY 1930.71 USD | — - | 1.64B CNY 242.39M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4029.48 CNY 594.54 USD |
+0.42
|
1.63B CNY 240.24M USD | 4013.67 CNY 592.21 USD | 4112.85 CNY 606.84 USD | — - | 1.63B CNY 240.24M USD |
| CNI HEALTH CARE 399394.SZ | 7408.74 CNY 1093.14 USD |
+2.19
|
1.62B CNY 239.31M USD | 7202.18 CNY 1062.66 USD | 7421.73 CNY 1095.05 USD | — - | 1.62B CNY 239.31M USD |
| Real Estate Index 399241.SZ | 1033.19 CNY 152.44 USD |
+0.48
|
1.62B CNY 239.15M USD | 1022.96 CNY 150.94 USD | 1046.4 CNY 154.39 USD | — - | 1.62B CNY 239.15M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3810.57 CNY 562.24 USD |
+2
|
1.62B CNY 239.14M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.62B CNY 239.14M USD |
| Shanghai Science and Technology 000695.SS | 1278.7 CNY 188.67 USD |
-0.12
|
1.62B CNY 238.87M USD | 1272.73 CNY 187.79 USD | 1334.38 CNY 196.88 USD | — - | 1.62B CNY 238.87M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8639.37 CNY 1274.71 USD |
+0.35
|
1.62B CNY 238.8M USD | 8554.39 CNY 1262.18 USD | 8673.84 CNY 1279.8 USD | — - | 1.62B CNY 238.8M USD |
| SSE Urbanization Consumption In H50033.SS | 1753.87 CNY 258.78 USD |
+1.23
|
1.62B CNY 238.36M USD | 1732.44 CNY 255.62 USD | 1761.9 CNY 259.96 USD | — - | 1.62B CNY 238.36M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5113.33 CNY 754.46 USD |
+2.1
|
1.61B CNY 238.07M USD | 4961.14 CNY 732 USD | 5113.78 CNY 754.52 USD | — - | 1.61B CNY 238.07M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2436.98 CNY 359.57 USD |
+0.06
|
1.61B CNY 237.32M USD | 2433.8 CNY 359.1 USD | 2463.04 CNY 363.41 USD | — - | 1.61B CNY 237.32M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64267 CNY 9482.4 USD |
+1.67
|
1.6B CNY 235.95M USD | 63491.26 CNY 9367.95 USD | 64854.23 CNY 9569.05 USD | — - | 1.6B CNY 235.95M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
| CSI Machine Tool Index 931866.SS | 2650.27 CNY 391.04 USD |
-0.39
|
1.58B CNY 233.77M USD | 2647.66 CNY 390.65 USD | 2734.38 CNY 403.45 USD | — - | 1.58B CNY 233.77M USD |
| CSI Robot Index H30590.SS | 2032.52 CNY 299.89 USD |
-0.53
|
1.58B CNY 233.61M USD | 2017.98 CNY 297.75 USD | 2117.42 CNY 312.42 USD | — - | 1.58B CNY 233.61M USD |
| ChiNext New Energy 399266.SZ | 3774.01 CNY 556.84 USD |
+1.16
|
1.58B CNY 233.35M USD | 3764.96 CNY 555.51 USD | 3856.88 CNY 569.07 USD | — - | 1.58B CNY 233.35M USD |
| SZSE Agriculture 399669.SZ | 7028.14 CNY 1036.98 USD |
+1.85
|
1.58B CNY 233M USD | 6871.08 CNY 1013.81 USD | 7081.15 CNY 1044.8 USD | — - | 1.58B CNY 233M USD |
| CNI AGRI & FISHERY 399435.SZ | 3276.31 CNY 483.41 USD |
+1.27
|
1.58B CNY 232.6M USD | 3199.5 CNY 472.08 USD | 3291.48 CNY 485.65 USD | — - | 1.58B CNY 232.6M USD |
| SSE 180 Financials Index 000018.SS | 5406 CNY 797.64 USD |
+1.9
|
1.57B CNY 231.18M USD | 5246 CNY 774.03 USD | 5408.38 CNY 797.99 USD | — - | 1.57B CNY 231.18M USD |
| CSI HEALTH CARE 399933.SZ | 7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
| CSI Health Care index 000933.SS | 7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
| SSE National Defense Industry I H50036.SS | 9129.29 CNY 1347 USD |
+1.74
|
1.56B CNY 229.76M USD | 9089.97 CNY 1341.2 USD | 9356.32 CNY 1380.5 USD | — - | 1.56B CNY 229.76M USD |
| SZSE Growth 40 399326.SZ | 8377.1 CNY 1236.02 USD |
+0.66
|
1.56B CNY 229.65M USD | 8372.1 CNY 1235.28 USD | 8565.32 CNY 1263.79 USD | — - | 1.56B CNY 229.65M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
| ChiNext Composite 399102.SZ | 4418.57 CNY 651.95 USD |
+0.71
|
1.55B CNY 228.66M USD | 4406.82 CNY 650.21 USD | 4493.11 CNY 662.94 USD | — - | 1.55B CNY 228.66M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
| CSI High-Speed Railway Industry 399807.SS | 1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
| CSI Fintech Theme Index 930986.SS | 2289.86 CNY 337.86 USD |
+3.97
|
1.55B CNY 228.49M USD | 2217.89 CNY 327.24 USD | 2316.13 CNY 341.74 USD | — - | 1.55B CNY 228.49M USD |
| SSE 380 Information Technology 000111.SS | 11999.6 CNY 1770.5 USD |
-0.92
|
1.55B CNY 228.32M USD | 11966.3 CNY 1765.59 USD | 12603.14 CNY 1859.56 USD | — - | 1.55B CNY 228.32M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27657.29 CNY 4080.75 USD |
+2.44
|
1.54B CNY 227.57M USD | 27079.14 CNY 3995.45 USD | 27789.53 CNY 4100.26 USD | — - | 1.54B CNY 227.57M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2155.3 CNY 318.01 USD |
+0.72
|
1.54B CNY 227.32M USD | 2140.09 CNY 315.76 USD | 2199.67 CNY 324.55 USD | — - | 1.54B CNY 227.32M USD |
| CSI New Energy Index 399808.SS | 2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
| CSI NEW ENERGY 399808.SZ | 2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
| CSI Tourism Thematic Index 930633.SS | 2415.4 CNY 356.39 USD |
+3.06
|
1.53B CNY 226.38M USD | 2354.18 CNY 347.35 USD | 2424.56 CNY 357.74 USD | — - | 1.53B CNY 226.38M USD |
| SSE Natural Resource Index 000068.SS | 4317.89 CNY 637.09 USD |
+2.26
|
1.53B CNY 225.31M USD | 4258.46 CNY 628.32 USD | 4396.91 CNY 648.75 USD | — - | 1.53B CNY 225.31M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10827.98 CNY 1597.64 USD |
+4.32
|
1.53B CNY 225.3M USD | 10538.11 CNY 1554.87 USD | 11089.65 CNY 1636.25 USD | — - | 1.53B CNY 225.3M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5035.59 CNY 742.99 USD |
+0.1
|
1.53B CNY 225.01M USD | 5022.77 CNY 741.09 USD | 5138.29 CNY 758.14 USD | — - | 1.53B CNY 225.01M USD |
| CSI Food & Beverage Index 930653.SS | 12779.42 CNY 1885.57 USD |
+0.66
|
1.52B CNY 224.88M USD | 12624.96 CNY 1862.78 USD | 12861.33 CNY 1897.65 USD | — - | 1.52B CNY 224.88M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4652.63 CNY 686.48 USD |
+3.04
|
1.51B CNY 222.61M USD | 4562.19 CNY 673.14 USD | 4735.78 CNY 698.75 USD | — - | 1.51B CNY 222.61M USD |
| SZSE Component Industrials Sect 399682.SZ | 1979.23 CNY 292.03 USD |
+1.89
|
1.51B CNY 222.43M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 1.51B CNY 222.43M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
| CSI Navigation Satellite Indust 931585.SS | 1008.53 CNY 148.81 USD |
+0.61
|
1.5B CNY 220.78M USD | 1004.34 CNY 148.19 USD | 1036.68 CNY 152.96 USD | — - | 1.5B CNY 220.78M USD |
| CNTSFT 399264.SZ | 1210.18 CNY 178.56 USD |
+1.71
|
1.49B CNY 219.65M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 1.49B CNY 219.65M USD |
| CSI 360 Internet plus big data 930734.SS | 27452.41 CNY 4050.52 USD |
+0.82
|
1.49B CNY 219.59M USD | 27207.72 CNY 4014.42 USD | 27824.39 CNY 4105.41 USD | — - | 1.49B CNY 219.59M USD |
| CSI 800 Value Index H30356.SS | 6337.67 CNY 935.1 USD |
+1.45
|
1.48B CNY 217.75M USD | 6223.84 CNY 918.31 USD | 6349.15 CNY 936.8 USD | — - | 1.48B CNY 217.75M USD |
| CSI Aerospace Defense Index 930875.SS | 2247.12 CNY 331.56 USD |
+1.87
|
1.47B CNY 216.56M USD | 2237.54 CNY 330.14 USD | 2306.69 CNY 340.35 USD | — - | 1.47B CNY 216.56M USD |
| CSI Galaxy 99 Index 000959.SS | 7768.69 CNY 1146.25 USD |
+1.17
|
1.47B CNY 216.56M USD | 7652.44 CNY 1129.09 USD | 7784.41 CNY 1148.57 USD | — - | 1.47B CNY 216.56M USD |
| SZSE 300 Growth 399346.SZ | 5114.29 CNY 754.6 USD |
+0.93
|
1.46B CNY 216.1M USD | 5107.79 CNY 753.64 USD | 5194.16 CNY 766.38 USD | — - | 1.46B CNY 216.1M USD |
| SSE STAR Chip Index 000685.SS | 3904.07 CNY 576.03 USD |
-1.22
|
1.46B CNY 215.17M USD | 3892.48 CNY 574.32 USD | 4121.72 CNY 608.15 USD | — - | 1.46B CNY 215.17M USD |
| CSI 500 ESG Index 931648.SS | 1511.58 CNY 223.03 USD |
+0.74
|
1.46B CNY 215.02M USD | 1509.99 CNY 222.79 USD | 1542.34 CNY 227.57 USD | — - | 1.46B CNY 215.02M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2469.45 CNY 364.36 USD |
+0.66
|
1.44B CNY 212.96M USD | 2445.01 CNY 360.75 USD | 2478.5 CNY 365.69 USD | — - | 1.44B CNY 212.96M USD |
| SSE 180 Information Technology H50008.SS | 6839.13 CNY 1009.09 USD |
-0.39
|
1.44B CNY 212.87M USD | 6821.04 CNY 1006.42 USD | 7160.08 CNY 1056.45 USD | — - | 1.44B CNY 212.87M USD |
| SSE 180 Growth Index 000028.SS | 3860.2 CNY 569.56 USD |
+1.93
|
1.44B CNY 212.57M USD | 3825.13 CNY 564.39 USD | 3888.34 CNY 573.71 USD | — - | 1.44B CNY 212.57M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2308.07 CNY 340.55 USD |
+1.03
|
1.44B CNY 212.38M USD | 2282.9 CNY 336.84 USD | 2321.85 CNY 342.58 USD | — - | 1.44B CNY 212.38M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2815.18 CNY 415.37 USD |
+1.13
|
1.44B CNY 212.38M USD | 2781.38 CNY 410.38 USD | 2827.24 CNY 417.15 USD | — - | 1.44B CNY 212.38M USD |
| SSE Real Estate Index 000006.SS | 3840.43 CNY 566.64 USD |
+1.09
|
1.44B CNY 212.11M USD | 3784.94 CNY 558.46 USD | 3856.84 CNY 569.07 USD | — - | 1.44B CNY 212.11M USD |
| SME Prime Market 399623.SZ | 9606.81 CNY 1417.46 USD |
+0.97
|
1.43B CNY 211.31M USD | 9591.69 CNY 1415.22 USD | 9750.97 CNY 1438.73 USD | — - | 1.43B CNY 211.31M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4020.4 HKD 514.06 USD |
+1.81
|
1.65B HKD 211.09M USD | 3935.41 HKD 503.19 USD | 4020.4 HKD 514.06 USD | — - | 1.65B HKD 211.09M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 7870.78 USD — |
+0.29
|
210.37M USD — | 7731.72 USD — | 7887.28 USD — | — - | 210.37M USD — |
| SZSE Industry Top 399653.SZ | 3148.65 CNY 464.57 USD |
+0.9
|
1.42B CNY 209.85M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 1.42B CNY 209.85M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5210.45 HKD 666.22 USD |
+1.23
|
1.63B HKD 209.02M USD | 5143.34 HKD 657.64 USD | 5212.84 HKD 666.53 USD | — - | 1.63B HKD 209.02M USD |
| SME-ChiNext HNTE 399652.SZ | 3735.23 CNY 551.12 USD |
<0.01
|
1.41B CNY 208.54M USD | 3726.62 CNY 549.85 USD | 3849.11 CNY 567.93 USD | — - | 1.41B CNY 208.54M USD |
| SSE Dividend Potential index H50020.SS | 6675.67 CNY 984.98 USD |
+0.95
|
1.41B CNY 207.59M USD | 6556.2 CNY 967.35 USD | 6684.29 CNY 986.25 USD | — - | 1.41B CNY 207.59M USD |
| SSE One Belt & One Road Index 000160.SS | 2311.01 CNY 340.98 USD |
+2.1
|
1.4B CNY 206.92M USD | 2283.17 CNY 336.88 USD | 2346.1 CNY 346.16 USD | — - | 1.4B CNY 206.92M USD |
| S&P 400 SP400 | 3810.61 USD — |
+1.09
|
206.56M USD — | 3768.87 USD — | 3812.06 USD — | — - | 206.56M USD — |
| Green Coal 399436.SZ | 4755.01 CNY 701.59 USD |
+0.78
|
1.39B CNY 204.75M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 1.39B CNY 204.75M USD |
| Dow Jones U.S. Consumer Service DJUSCY | 2003.03 USD — |
-0.52
|
204.45M USD — | 1984.49 USD — | 2024.12 USD — | — - | 204.45M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1580.56 CNY 233.21 USD |
+1.82
|
1.38B CNY 204.28M USD | 1544.45 CNY 227.88 USD | 1585.93 CNY 234 USD | — - | 1.38B CNY 204.28M USD |