หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer Electronics 980030.SZ | 6757.98 CNY 939.65 USD |
-0.84
|
1.72B CNY 239.3M USD | 6752.84 CNY 938.94 USD | 6952.09 CNY 966.64 USD | — - | 1.72B CNY 239.3M USD |
| CSI Hong Kong Technology Index 931574.SS | 1790.45 HKD 228.93 USD |
-0.33
|
1.87B HKD 239.19M USD | 1770.95 HKD 226.44 USD | 1815.33 HKD 232.11 USD | — - | 1.87B HKD 239.19M USD |
| CSI Big Data Industry Index 930902.SS | 3223.72 CNY 448.24 USD |
-0.93
|
1.72B CNY 239.18M USD | 3217.15 CNY 447.32 USD | 3282.52 CNY 456.41 USD | — - | 1.72B CNY 239.18M USD |
| CSI 500 Information Technology H30257.SS | 9640.84 CNY 1340.49 USD |
-1.14
|
1.72B CNY 238.69M USD | 9632.55 CNY 1339.34 USD | 9932.44 CNY 1381.04 USD | — - | 1.72B CNY 238.69M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1622.16 USD — |
-1.78
|
238.52M USD — | 1620.61 USD — | 1683.54 USD — | — - | 238.52M USD — |
| CSI Hong Kong Connect Technolog 931573.SS | 3365.6 HKD 430.33 USD |
-0.41
|
1.85B HKD 237.18M USD | 3328.16 HKD 425.55 USD | 3418.04 HKD 437.04 USD | — - | 1.85B HKD 237.18M USD |
| CSI Technology Top Index 931087.SS | 4927.59 CNY 685.15 USD |
-0.57
|
1.7B CNY 236.6M USD | 4924.83 CNY 684.76 USD | 5079 CNY 706.2 USD | — - | 1.7B CNY 236.6M USD |
| CSI China Mainland Agriculture 000949.SS | 5720.13 CNY 795.35 USD |
-0.18
|
1.66B CNY 230.88M USD | 5714.7 CNY 794.59 USD | 5773.69 CNY 802.79 USD | — - | 1.66B CNY 230.88M USD |
| SSE TMT Industry Index H50039.SS | 2392.35 CNY 332.64 USD |
-1.08
|
1.65B CNY 230.1M USD | 2390.6 CNY 332.4 USD | 2463.13 CNY 342.48 USD | — - | 1.65B CNY 230.1M USD |
| SSE Sustainable Development Ind 000114.SS | 1287.82 CNY 179.06 USD |
-1.52
|
1.65B CNY 229.83M USD | 1285.53 CNY 178.74 USD | 1310.3 CNY 182.19 USD | — - | 1.65B CNY 229.83M USD |
| SZSE Sina 100 399297.SZ | 6037.63 CNY 839.49 USD |
-0.6
|
1.65B CNY 229.57M USD | 6023.97 CNY 837.59 USD | 6096.84 CNY 847.72 USD | — - | 1.65B CNY 229.57M USD |
| CSI Consumer Electronics Themat 931494.SS | 4839.04 CNY 672.84 USD |
-0.76
|
1.65B CNY 229.54M USD | 4834.89 CNY 672.26 USD | 4977.07 CNY 692.03 USD | — - | 1.65B CNY 229.54M USD |
| SZSE Performance 399655.SZ | 10780.84 CNY 1499 USD |
-0.21
|
1.64B CNY 228.12M USD | 10771.61 CNY 1497.72 USD | 10858.11 CNY 1509.75 USD | — - | 1.64B CNY 228.12M USD |
| Big Data 50 399282.SZ | 5042.23 CNY 701.09 USD |
-0.99
|
1.63B CNY 227.31M USD | 5040.18 CNY 700.8 USD | 5142.63 CNY 715.05 USD | — - | 1.63B CNY 227.31M USD |
| CSI Free Float Index 000902.SS | 6116.08 CNY 850.4 USD |
-0.65
|
1.63B CNY 226.88M USD | 6112.08 CNY 849.84 USD | 6198.98 CNY 861.93 USD | — - | 1.63B CNY 226.88M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2747.21 CNY 381.98 USD |
-1.72
|
1.63B CNY 225.96M USD | 2746.16 CNY 381.84 USD | 2795.48 CNY 388.69 USD | — - | 1.63B CNY 225.96M USD |
| SSE Energy Sector Index 000032.SS | 2009.54 CNY 279.41 USD |
-1.6
|
1.63B CNY 225.96M USD | 2008.48 CNY 279.27 USD | 2048.42 CNY 284.82 USD | — - | 1.63B CNY 225.96M USD |
| CSI China A Share Index 930903.SS | 3968.57 CNY 551.8 USD |
-0.65
|
1.62B CNY 225.55M USD | 3965.97 CNY 551.44 USD | 4022.31 CNY 559.27 USD | — - | 1.62B CNY 225.55M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7556.92 CNY 1050.74 USD |
-0.23
|
1.62B CNY 224.84M USD | 7548.58 CNY 1049.58 USD | 7657.49 CNY 1064.72 USD | — - | 1.62B CNY 224.84M USD |
| Intelligent Vehicle 399432.SZ | 6530.97 CNY 908.09 USD |
-1.58
|
1.62B CNY 224.77M USD | 6520.47 CNY 906.63 USD | 6713.72 CNY 933.5 USD | — - | 1.62B CNY 224.77M USD |
| AMAC Food Processing Index H30041.SS | 3248.94 CNY 451.74 USD |
-1.57
|
1.62B CNY 224.62M USD | 3242.43 CNY 450.84 USD | 3298.52 CNY 458.64 USD | — - | 1.62B CNY 224.62M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2135.7 CNY 296.95 USD |
-0.53
|
1.61B CNY 224.48M USD | 2133.58 CNY 296.66 USD | 2152.43 CNY 299.28 USD | — - | 1.61B CNY 224.48M USD |
| SZFI 120 Index 399702.SS | 7553.49 CNY 1050.26 USD |
-0.44
|
1.61B CNY 223.82M USD | 7548.45 CNY 1049.56 USD | 7632.09 CNY 1061.19 USD | — - | 1.61B CNY 223.82M USD |
| SZFI 120 399702.SZ | 7553.49 CNY 1050.26 USD |
-0.44
|
1.61B CNY 223.82M USD | 7548.45 CNY 1049.56 USD | 7632.09 CNY 1061.19 USD | — - | 1.61B CNY 223.82M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 4985.07 USD — |
-1.6
|
221.11M USD — | 4980.26 USD — | 5191.64 USD — | — - | 221.11M USD — |
| SZSE SME Composite 399101.SZ | 14002.73 CNY 1946.99 USD |
-0.79
|
1.59B CNY 221.08M USD | 13996.44 CNY 1946.11 USD | 14209.42 CNY 1975.73 USD | — - | 1.59B CNY 221.08M USD |
| Green Electricity 399438.SZ | 2086.73 CNY 290.15 USD |
-0.27
|
1.59B CNY 221.06M USD | 2084.01 CNY 289.77 USD | 2102.08 CNY 292.28 USD | — - | 1.59B CNY 221.06M USD |
| CSI All Share Automobiles Index 931008.SS | 11796.83 CNY 1640.27 USD |
-1.24
|
1.59B CNY 221.04M USD | 11791.93 CNY 1639.59 USD | 11977.75 CNY 1665.43 USD | — - | 1.59B CNY 221.04M USD |
| SSE Market Value Top 100 Index 000155.SS | 3276.48 CNY 455.57 USD |
-0.33
|
1.59B CNY 220.9M USD | 3272.13 CNY 454.97 USD | 3308.7 CNY 460.05 USD | — - | 1.59B CNY 220.9M USD |
| CSI Green Electricity Index 931897.SS | 1132.63 CNY 157.48 USD |
-0.28
|
1.59B CNY 220.74M USD | 1131.38 CNY 157.31 USD | 1141.52 CNY 158.72 USD | — - | 1.59B CNY 220.74M USD |
| SSE 380 Materials Index Index 000105.SS | 5080.78 CNY 706.45 USD |
-0.9
|
1.59B CNY 220.46M USD | 5070.14 CNY 704.97 USD | 5193.34 CNY 722.1 USD | — - | 1.59B CNY 220.46M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8463.81 CNY 1176.84 USD |
-0.51
|
1.58B CNY 220.36M USD | 8456.31 CNY 1175.79 USD | 8599.19 CNY 1195.66 USD | — - | 1.58B CNY 220.36M USD |
| Green Coal 399436.SZ | 4117.52 CNY 572.51 USD |
-2.37
|
1.58B CNY 219.71M USD | 4114.56 CNY 572.1 USD | 4219.99 CNY 586.76 USD | — - | 1.58B CNY 219.71M USD |
| CNI FERROUS METALS 399440.SZ | 1479.06 CNY 205.65 USD |
+0.01
|
1.58B CNY 219.68M USD | 1477.17 CNY 205.39 USD | 1499.42 CNY 208.48 USD | — - | 1.58B CNY 219.68M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4869.98 CNY 677.14 USD |
-0.76
|
1.58B CNY 219.51M USD | 4859.71 CNY 675.71 USD | 4964.7 CNY 690.31 USD | — - | 1.58B CNY 219.51M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 884.72 HKD 113.12 USD |
+0.46
|
1.72B HKD 219.49M USD | 881.13 HKD 112.66 USD | 890.22 HKD 113.83 USD | — - | 1.72B HKD 219.49M USD |
| AMAC Financials Index H11046.SS | 4426.86 CNY 615.53 USD |
+0.19
|
1.58B CNY 219.04M USD | 4421.44 CNY 614.77 USD | 4479.83 CNY 622.89 USD | — - | 1.58B CNY 219.04M USD |
| Utilities Index 399234.SZ | 954.33 CNY 132.69 USD |
-0.24
|
1.57B CNY 218.79M USD | 951.28 CNY 132.27 USD | 962.36 CNY 133.81 USD | — - | 1.57B CNY 218.79M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15515.2 CNY 2157.29 USD |
-0.08
|
1.57B CNY 218.71M USD | 15496.66 CNY 2154.71 USD | 15673.88 CNY 2179.35 USD | — - | 1.57B CNY 218.71M USD |
| SSE 180 Natural Resource Index 000026.SS | 5200.74 CNY 723.13 USD |
-1.07
|
1.57B CNY 218.45M USD | 5194.24 CNY 722.22 USD | 5298.49 CNY 736.72 USD | — - | 1.57B CNY 218.45M USD |
| CSI Financials index 000934.SS | 6290.53 CNY 874.66 USD |
+0.26
|
1.56B CNY 217.36M USD | 6283 CNY 873.61 USD | 6365.19 CNY 885.04 USD | — - | 1.56B CNY 217.36M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6290.53 CNY 874.66 USD |
+0.26
|
1.56B CNY 217.36M USD | 6283 CNY 873.61 USD | 6365.19 CNY 885.04 USD | — - | 1.56B CNY 217.36M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 160.42 USD — |
-2.16
|
217.23M USD — | 160.29 USD — | 173.14 USD — | — - | 217.23M USD — |
| CSI Hangzhou Bay Area Index 931033.SS | 1428.16 CNY 198.58 USD |
-1.09
|
1.56B CNY 216.77M USD | 1427.1 CNY 198.43 USD | 1453.06 CNY 202.04 USD | — - | 1.56B CNY 216.77M USD |
| Cloud Tech 50 399279.SZ | 4474.07 CNY 622.09 USD |
-0.57
|
1.55B CNY 215.92M USD | 4472.69 CNY 621.9 USD | 4613.45 CNY 641.47 USD | — - | 1.55B CNY 215.92M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 25645.65 CNY 3565.86 USD |
-0.83
|
1.55B CNY 215.04M USD | 25618.67 CNY 3562.11 USD | 26049.09 CNY 3621.95 USD | — - | 1.55B CNY 215.04M USD |
| CCTV 50 INNOVATION 399551.SZ | 9693.75 CNY 1347.85 USD |
-0.83
|
1.55B CNY 214.85M USD | 9686.55 CNY 1346.85 USD | 9901.82 CNY 1376.78 USD | — - | 1.55B CNY 214.85M USD |
| CSI Consumer Discretionary inde 000931.SS | 5915.7 CNY 822.54 USD |
-0.6
|
1.54B CNY 213.96M USD | 5911.02 CNY 821.89 USD | 5972.68 CNY 830.46 USD | — - | 1.54B CNY 213.96M USD |
| CSI Computer Index 930651.SS | 7827.31 CNY 1088.34 USD |
-1.32
|
1.54B CNY 213.89M USD | 7825.79 CNY 1088.12 USD | 8014.22 CNY 1114.32 USD | — - | 1.54B CNY 213.89M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 744.49 USD — |
-1.14
|
213.67M USD — | 744 USD — | 767.13 USD — | 79 - | 213.67M USD — |
| CSI SWS Quality Strategy Index 931067.SS | 7356.33 CNY 1022.85 USD |
-0.74
|
1.54B CNY 213.59M USD | 7348.62 CNY 1021.78 USD | 7510.69 CNY 1044.31 USD | — - | 1.54B CNY 213.59M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13298.55 USD — |
-1.32
|
212.19M USD — | 13282.05 USD — | 13810.51 USD — | — - | 212.19M USD — |
| CSI INDUSTRY 4.0 399803.SZ | 5053.87 CNY 702.71 USD |
-0.88
|
1.52B CNY 211.7M USD | 5050.8 CNY 702.28 USD | 5169.05 CNY 718.72 USD | — - | 1.52B CNY 211.7M USD |
| CSI Industry 4.0 Index 399803.SS | 5053.87 CNY 702.71 USD |
-0.88
|
1.52B CNY 211.7M USD | 5050.8 CNY 702.28 USD | 5169.05 CNY 718.72 USD | — - | 1.52B CNY 211.7M USD |
| CSI Technology Leading Index 931593.SS | 3422.7 CNY 475.9 USD |
-0.33
|
1.52B CNY 210.78M USD | 3417.15 CNY 475.13 USD | 3525.62 CNY 490.21 USD | — - | 1.52B CNY 210.78M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6066.22 CNY 843.47 USD |
-0.41
|
1.5B CNY 209.09M USD | 6054.07 CNY 841.78 USD | 6237.63 CNY 867.3 USD | — - | 1.5B CNY 209.09M USD |
| CNI 1000 Real Estate 399367.SZ | 2746.07 CNY 381.82 USD |
+0.89
|
1.5B CNY 209.02M USD | 2690.03 CNY 374.03 USD | 2772.63 CNY 385.52 USD | — - | 1.5B CNY 209.02M USD |
| CSI GRAND AGRIC 399814.SZ | 1190.78 CNY 165.57 USD |
-0.4
|
1.5B CNY 209M USD | 1189.67 CNY 165.42 USD | 1206.97 CNY 167.82 USD | — - | 1.5B CNY 209M USD |
| CSI Grand Agriculture Index 399814.SS | 1190.78 CNY 165.57 USD |
-0.4
|
1.5B CNY 209M USD | 1189.67 CNY 165.42 USD | 1206.97 CNY 167.82 USD | — - | 1.5B CNY 209M USD |
| CSI 5G Communication Index 931079.SS | 1680.69 CNY 233.69 USD |
+0.13
|
1.5B CNY 208.66M USD | 1675.6 CNY 232.98 USD | 1740.09 CNY 241.95 USD | — - | 1.5B CNY 208.66M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2649.47 CNY 368.39 USD |
-0.08
|
1.5B CNY 208.56M USD | 2648 CNY 368.19 USD | 2670.03 CNY 371.25 USD | — - | 1.5B CNY 208.56M USD |
| CSI Internet Index H30535.SS | 4392.11 CNY 610.69 USD |
-0.42
|
1.49B CNY 206.5M USD | 4390.18 CNY 610.43 USD | 4532.96 CNY 630.28 USD | — - | 1.49B CNY 206.5M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 434.89 USD — |
-0.62
|
206.29M USD — | 434.64 USD — | 443.62 USD — | — - | 206.29M USD — |
| ChiNext Innovation 399018.SZ | 5575.93 CNY 775.3 USD |
-0.89
|
1.48B CNY 206.05M USD | 5572.97 CNY 774.89 USD | 5698.39 CNY 792.32 USD | — - | 1.48B CNY 206.05M USD |
| CSI OBOR 399991.SZ | 2770.21 CNY 385.18 USD |
-0.37
|
1.48B CNY 205.26M USD | 2768.35 CNY 384.92 USD | 2802.88 CNY 389.72 USD | — - | 1.48B CNY 205.26M USD |
| CSI One Belt & One Road Index 399991.SS | 2770.21 CNY 385.18 USD |
-0.37
|
1.48B CNY 205.26M USD | 2768.35 CNY 384.92 USD | 2802.88 CNY 389.72 USD | — - | 1.48B CNY 205.26M USD |
| SSE Urbanization Index H50037.SS | 2259.23 CNY 314.13 USD |
-0.49
|
1.47B CNY 204.26M USD | 2257.79 CNY 313.93 USD | 2282.35 CNY 317.35 USD | — - | 1.47B CNY 204.26M USD |
| CSI Technology 50 Index 931380.SS | 3002.33 CNY 417.45 USD |
-0.56
|
1.46B CNY 203.63M USD | 3000.75 CNY 417.23 USD | 3078.22 CNY 428.01 USD | — - | 1.46B CNY 203.63M USD |
| China Securities Telecom Theme 931235.SS | 2402.36 CNY 334.03 USD |
+0.25
|
1.46B CNY 203.04M USD | 2396.96 CNY 333.28 USD | 2453.91 CNY 341.2 USD | — - | 1.46B CNY 203.04M USD |
| SSE Urbanization Green Cities I H50031.SS | 2607.75 CNY 362.59 USD |
-0.94
|
1.46B CNY 202.71M USD | 2605.15 CNY 362.23 USD | 2647 CNY 368.05 USD | — - | 1.46B CNY 202.71M USD |
| Dow Jones U.S. Banks Index DJUSBK | 751.23 USD — |
-1.49
|
201.77M USD — | 751 USD — | 778.41 USD — | — - | 201.77M USD — |
| CSI SWS Coal Index 000820.SS | 4430.07 CNY 615.97 USD |
-2.15
|
1.45B CNY 201.08M USD | 4423.9 CNY 615.11 USD | 4538.42 CNY 631.04 USD | — - | 1.45B CNY 201.08M USD |
| CNI Z 50 INDEX 399423.SZ | 2885.19 CNY 401.17 USD |
-1.22
|
1.44B CNY 200.33M USD | 2884.57 CNY 401.08 USD | 2951.91 CNY 410.44 USD | — - | 1.44B CNY 200.33M USD |
| S&P 500 Software (Industry) SP500-451030 | 7701.92 USD — |
-2.52
|
199.91M USD — | 7678.21 USD — | 8026.31 USD — | — - | 199.91M USD — |
| ChiNextGALI 399259.SZ | 4966.34 CNY 690.54 USD |
-1.74
|
1.44B CNY 199.56M USD | 4958.1 CNY 689.39 USD | 5123.6 CNY 712.4 USD | — - | 1.44B CNY 199.56M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3849.16 CNY 535.2 USD |
-1.07
|
1.43B CNY 199.49M USD | 3845.91 CNY 534.75 USD | 3913.18 CNY 544.1 USD | — - | 1.43B CNY 199.49M USD |
| CNI 1000 ENERGY 399381.SZ | 3099.66 CNY 430.99 USD |
-1.72
|
1.43B CNY 199.44M USD | 3098 CNY 430.76 USD | 3158.95 CNY 439.23 USD | — - | 1.43B CNY 199.44M USD |
| CSI All Share Software Index H30202.SS | 15072.53 CNY 2095.74 USD |
-1.54
|
1.43B CNY 199.43M USD | 15067.08 CNY 2094.98 USD | 15441.8 CNY 2147.08 USD | — - | 1.43B CNY 199.43M USD |
| SSE Real Estate Index 000006.SS | 4518.94 CNY 628.33 USD |
+0.98
|
1.43B CNY 199M USD | 4434.04 CNY 616.52 USD | 4549.83 CNY 632.62 USD | — - | 1.43B CNY 199M USD |
| CNI EMERGING INDEX 399392.SZ | 2928.27 CNY 407.16 USD |
-0.9
|
1.42B CNY 197.1M USD | 2926.16 CNY 406.86 USD | 2976.58 CNY 413.87 USD | — - | 1.42B CNY 197.1M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1943.34 CNY 270.21 USD |
-0.83
|
1.4B CNY 195.35M USD | 1931.73 CNY 268.59 USD | 1977.44 CNY 274.95 USD | — - | 1.4B CNY 195.35M USD |
| ChiNext New Energy 399266.SZ | 3591.65 CNY 499.39 USD |
-1.53
|
1.4B CNY 195.28M USD | 3585.13 CNY 498.49 USD | 3707.31 CNY 515.48 USD | — - | 1.4B CNY 195.28M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2765.15 CNY 384.48 USD |
-1.36
|
1.4B CNY 195.25M USD | 2763.65 CNY 384.27 USD | 2791.8 CNY 388.18 USD | — - | 1.4B CNY 195.25M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1056.19 HKD 135.05 USD |
-0.42
|
1.53B HKD 195.24M USD | 1044.81 HKD 133.59 USD | 1071.53 HKD 137.01 USD | — - | 1.53B HKD 195.24M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4058.17 USD — |
-1.3
|
195.01M USD — | 4055.99 USD — | 4185.78 USD — | — - | 195.01M USD — |
| AMAC Water Conservancy, Environ H30039.SS | 1707.97 CNY 237.48 USD |
-0.21
|
1.39B CNY 193.96M USD | 1705.1 CNY 237.08 USD | 1721.49 CNY 239.36 USD | — - | 1.39B CNY 193.96M USD |
| ChiNext Quality 399269.SZ | 7383.8 CNY 1026.67 USD |
-0.59
|
1.38B CNY 192.4M USD | 7377.06 CNY 1025.73 USD | 7656.55 CNY 1064.59 USD | — - | 1.38B CNY 192.4M USD |
| CSI Materials index 000929.SS | 4059.54 CNY 564.45 USD |
-0.76
|
1.38B CNY 192.3M USD | 4054.13 CNY 563.7 USD | 4152.42 CNY 577.37 USD | — - | 1.38B CNY 192.3M USD |
| Digital Economy 399262.SZ | 2614.74 CNY 363.56 USD |
-0.44
|
1.38B CNY 191.78M USD | 2613.72 CNY 363.42 USD | 2697.73 CNY 375.1 USD | — - | 1.38B CNY 191.78M USD |
| AMAC Metal Products Index H30060.SS | 4944.76 CNY 687.54 USD |
-1.01
|
1.38B CNY 191.55M USD | 4934.89 CNY 686.16 USD | 5032.41 CNY 699.72 USD | — - | 1.38B CNY 191.55M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2227.74 CNY 309.75 USD |
-0.63
|
1.38B CNY 191.27M USD | 2225.04 CNY 309.38 USD | 2249.57 CNY 312.79 USD | — - | 1.38B CNY 191.27M USD |
| CSI 200 Index 000904.SS | 5491.22 CNY 763.52 USD |
-0.56
|
1.37B CNY 190.93M USD | 5485.72 CNY 762.75 USD | 5569.17 CNY 774.36 USD | — - | 1.37B CNY 190.93M USD |
| CSI ENERGY INDEX 399928.SZ | 2988.06 CNY 415.47 USD |
-1.76
|
1.37B CNY 190.86M USD | 2986.08 CNY 415.19 USD | 3045.16 CNY 423.41 USD | — - | 1.37B CNY 190.86M USD |
| CSI Energy index 000928.SS | 2988.06 CNY 415.47 USD |
-1.76
|
1.37B CNY 190.86M USD | 2986.08 CNY 415.19 USD | 3045.16 CNY 423.41 USD | — - | 1.37B CNY 190.86M USD |
| SME Dividend 399649.SZ | 3210.02 CNY 446.33 USD |
-0.44
|
1.37B CNY 190.83M USD | 3208.02 CNY 446.05 USD | 3255.65 CNY 452.68 USD | — - | 1.37B CNY 190.83M USD |
| SSE 180 Dividend Index 000149.SS | 4158.68 CNY 578.24 USD |
+0.11
|
1.37B CNY 190.61M USD | 4133.06 CNY 574.67 USD | 4214.22 CNY 585.96 USD | — - | 1.37B CNY 190.61M USD |