หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALL SHARE BROKERAGE 399975.SZ | 758.42 CNY 105.45 USD |
-0.8
|
1.19B CNY 165.14M USD | 757.7 CNY 105.35 USD | 766.59 CNY 106.59 USD | — - | 1.19B CNY 165.14M USD |
| CSI All Share Investment Bankin 399975.SS | 758.38 CNY 105.45 USD |
-0.8
|
1.19B CNY 165.03M USD | 757.7 CNY 105.35 USD | 766.59 CNY 106.59 USD | — - | 1.19B CNY 165.03M USD |
| CSSW SECURITIES 399707.SZ | 5815.81 CNY 808.65 USD |
-0.8
|
1.19B CNY 164.92M USD | 5810.2 CNY 807.87 USD | 5878.45 CNY 817.36 USD | — - | 1.19B CNY 164.92M USD |
| SZSE Security Industry 399693.SZ | 4338.03 CNY 603.17 USD |
+0.23
|
1.19B CNY 164.86M USD | 4305.57 CNY 598.66 USD | 4361.35 CNY 606.42 USD | — - | 1.19B CNY 164.86M USD |
| CSI SWS Securities Index 399707.SS | 5815.43 CNY 808.6 USD |
-0.81
|
1.19B CNY 164.82M USD | 5810.2 CNY 807.87 USD | 5878.45 CNY 817.36 USD | — - | 1.19B CNY 164.82M USD |
| CSI National Brands Project of 931403.SS | 1639.24 CNY 227.93 USD |
-0.47
|
1.18B CNY 164.36M USD | 1638.55 CNY 227.83 USD | 1647.65 CNY 229.09 USD | — - | 1.18B CNY 164.36M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1372.92 CNY 190.9 USD |
-0.55
|
1.18B CNY 164.33M USD | 1372.28 CNY 190.81 USD | 1382.13 CNY 192.18 USD | — - | 1.18B CNY 164.33M USD |
| CONST-ENGINEERING 399995.SZ | 3573.08 CNY 496.81 USD |
+0.81
|
1.18B CNY 164.19M USD | 3543.32 CNY 492.68 USD | 3586.54 CNY 498.68 USD | — - | 1.18B CNY 164.19M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| CSI Construction & Engineering 399995.SS | 3572.17 CNY 496.69 USD |
+0.79
|
1.18B CNY 164.05M USD | 3543.32 CNY 492.68 USD | 3586.54 CNY 498.68 USD | — - | 1.18B CNY 164.05M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10037.73 USD — |
-1.08
|
164.04M USD — | 10015.61 USD — | 10239.82 USD — | — - | 164.04M USD — |
| CSI HK Connect 50 Index 930931.SS | 3560.15 HKD 455.21 USD |
-0.47
|
1.28B HKD 163.12M USD | 3554.32 HKD 454.46 USD | 3582.26 HKD 458.04 USD | — - | 1.28B HKD 163.12M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5137.92 HKD 656.95 USD |
-0.52
|
1.27B HKD 162.77M USD | 5131.13 HKD 656.08 USD | 5179.19 HKD 662.22 USD | — - | 1.27B HKD 162.77M USD |
| CNI TRANSPORTATION 399433.SZ | 1700.42 CNY 236.43 USD |
+0.15
|
1.16B CNY 161.26M USD | 1694.89 CNY 235.66 USD | 1704.45 CNY 236.99 USD | — - | 1.16B CNY 161.26M USD |
| SSE Shanghai's Development Inde 950082.SS | 2407.81 CNY 334.79 USD |
-0.33
|
1.16B CNY 161.24M USD | 2404.41 CNY 334.32 USD | 2417.05 CNY 336.08 USD | — - | 1.16B CNY 161.24M USD |
| Green Electricity 399438.SZ | 1978.89 CNY 275.15 USD |
+0.28
|
1.16B CNY 161.22M USD | 1969.03 CNY 273.78 USD | 1985.26 CNY 276.04 USD | — - | 1.16B CNY 161.22M USD |
| CSI 5G Communication Index 931079.SS | 911.15 CNY 126.69 USD |
+0.08
|
1.16B CNY 160.77M USD | 904 CNY 125.7 USD | 918.08 CNY 127.65 USD | — - | 1.16B CNY 160.77M USD |
| China Securities Telecom Theme 931235.SS | 1844.96 CNY 256.53 USD |
-0.05
|
1.16B CNY 160.62M USD | 1830.76 CNY 254.56 USD | 1849.46 CNY 257.15 USD | — - | 1.16B CNY 160.62M USD |
| CSI Hong Kong Connect Internet 931637.SS | 991.56 HKD 126.78 USD |
-1.26
|
1.25B HKD 160.38M USD | 988.93 HKD 126.45 USD | 1006.6 HKD 128.71 USD | — - | 1.25B HKD 160.38M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1564.56 CNY 217.54 USD |
-0.22
|
1.15B CNY 159.73M USD | 1563.15 CNY 217.35 USD | 1572.98 CNY 218.71 USD | — - | 1.15B CNY 159.73M USD |
| SSE 180 High Beta Index 000135.SS | 5163.75 CNY 717.98 USD |
-0.08
|
1.15B CNY 159.73M USD | 5155.35 CNY 716.82 USD | 5184.23 CNY 720.83 USD | — - | 1.15B CNY 159.73M USD |
| CSI Health Industry Index H30344.SS | 1186.73 CNY 165.01 USD |
-0.49
|
1.14B CNY 158.45M USD | 1185.18 CNY 164.79 USD | 1191.57 CNY 165.68 USD | — - | 1.14B CNY 158.45M USD |
| CSI Securities House Pioneer St 931402.SS | 1839.28 CNY 255.74 USD |
-0.8
|
1.14B CNY 158.22M USD | 1837.83 CNY 255.54 USD | 1858.98 CNY 258.48 USD | — - | 1.14B CNY 158.22M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 906 CNY 125.97 USD |
-1.03
|
1.14B CNY 158M USD | 902.58 CNY 125.5 USD | 921.79 CNY 128.17 USD | — - | 1.14B CNY 158M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4232.35 CNY 588.48 USD |
-0.52
|
1.13B CNY 156.96M USD | 4217.11 CNY 586.36 USD | 4247.89 CNY 590.64 USD | — - | 1.13B CNY 156.96M USD |
| CCTV ECOLOGY 399556.SZ | 2258.18 CNY 313.98 USD |
<0.01
|
1.12B CNY 156.23M USD | 2252.99 CNY 313.26 USD | 2263.89 CNY 314.78 USD | — - | 1.12B CNY 156.23M USD |
| Digital Economy 399262.SZ | 1780.99 CNY 247.63 USD |
-0.25
|
1.12B CNY 156.01M USD | 1778.05 CNY 247.23 USD | 1792.26 CNY 249.2 USD | — - | 1.12B CNY 156.01M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1580.48 CNY 219.76 USD |
-0.16
|
1.12B CNY 155.85M USD | 1578.33 CNY 219.46 USD | 1587.76 CNY 220.77 USD | — - | 1.12B CNY 155.85M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1995.92 CNY 277.52 USD |
-0.06
|
1.12B CNY 155.67M USD | 1994.36 CNY 277.3 USD | 2003.61 CNY 278.59 USD | — - | 1.12B CNY 155.67M USD |
| SZSE IOT 50 399285.SZ | 3962.2 CNY 550.92 USD |
-0.03
|
1.12B CNY 155.26M USD | 3947.85 CNY 548.92 USD | 3984.22 CNY 553.98 USD | — - | 1.12B CNY 155.26M USD |
| ChiNext Digital 399263.SZ | 1891.24 CNY 262.96 USD |
-0.33
|
1.11B CNY 154.7M USD | 1884.6 CNY 262.04 USD | 1903.27 CNY 264.64 USD | — - | 1.11B CNY 154.7M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8759.16 USD — |
-1.09
|
154.66M USD — | 8741.78 USD — | 8935.68 USD — | — - | 154.66M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 869.68 USD — |
-1.09
|
154.66M USD — | 867.96 USD — | 887.21 USD — | — - | 154.66M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 3442.46 CNY 478.65 USD |
-0.04
|
1.11B CNY 154.03M USD | 3438.59 CNY 478.11 USD | 3454.96 CNY 480.39 USD | — - | 1.11B CNY 154.03M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4966.62 CNY 690.58 USD |
<0.01
|
1.1B CNY 153.43M USD | 4948.1 CNY 688 USD | 4987.11 CNY 693.42 USD | — - | 1.1B CNY 153.43M USD |
| SSE Central Region Industry Top H50014.SS | 3048.33 CNY 423.85 USD |
+1.03
|
1.1B CNY 152.82M USD | 3024.88 CNY 420.59 USD | 3055.63 CNY 424.87 USD | — - | 1.1B CNY 152.82M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3785.45 CNY 526.34 USD |
-0.02
|
1.1B CNY 152.8M USD | 3771.48 CNY 524.4 USD | 3805.11 CNY 529.08 USD | — - | 1.1B CNY 152.8M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2876.04 CNY 399.89 USD |
-0.3
|
1.1B CNY 152.56M USD | 2869.37 CNY 398.97 USD | 2888.59 CNY 401.64 USD | — - | 1.1B CNY 152.56M USD |
| SZSE 100 Low Volatility 399645.SZ | 8835.53 CNY 1228.52 USD |
<0.01
|
1.09B CNY 151.69M USD | 8820.45 CNY 1226.42 USD | 8859.94 CNY 1231.92 USD | — - | 1.09B CNY 151.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10740.28 CNY 1493.36 USD |
-0.16
|
1.09B CNY 151.05M USD | 10737.69 CNY 1493 USD | 10873.78 CNY 1511.93 USD | — - | 1.09B CNY 151.05M USD |
| CSI All Share Communications Eq 931160.SS | 6511.64 CNY 905.4 USD |
+0.3
|
1.09B CNY 150.98M USD | 6450.29 CNY 896.87 USD | 6558.87 CNY 911.97 USD | — - | 1.09B CNY 150.98M USD |
| SME 300 399008.SZ | 1289.55 CNY 179.3 USD |
-0.29
|
1.09B CNY 150.97M USD | 1289.13 CNY 179.24 USD | 1294.73 CNY 180.02 USD | — - | 1.09B CNY 150.97M USD |
| CSI National Defense Industry I 399967.SS | 10740.98 CNY 1493.46 USD |
-0.15
|
1.09B CNY 150.92M USD | 10737.69 CNY 1493 USD | 10873.78 CNY 1511.93 USD | — - | 1.09B CNY 150.92M USD |
| CSI CICC Select 300 Index 931069.SS | 4390.63 CNY 610.49 USD |
+0.11
|
1.08B CNY 150.76M USD | 4386.34 CNY 609.89 USD | 4404.35 CNY 612.4 USD | — - | 1.08B CNY 150.76M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 399.8 USD — |
-0.16
|
150.69M USD — | 398.93 USD — | 401.29 USD — | — - | 150.69M USD — |
| CNI YANGTZE INDEX 399355.SZ | 3226.53 CNY 448.63 USD |
-0.39
|
1.07B CNY 148.87M USD | 3223.65 CNY 448.23 USD | 3245.37 CNY 451.25 USD | — - | 1.07B CNY 148.87M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2148.47 CNY 298.73 USD |
+0.56
|
1.07B CNY 148.68M USD | 2141.16 CNY 297.71 USD | 2156.21 CNY 299.81 USD | — - | 1.07B CNY 148.68M USD |
| CSI All Share Energy Index 000986.SS | 2135.38 CNY 296.91 USD |
+0.56
|
1.07B CNY 148.63M USD | 2127.64 CNY 295.83 USD | 2143.07 CNY 297.98 USD | — - | 1.07B CNY 148.63M USD |
| SZSE ETF 399306.SZ | 1465.4 CNY 203.75 USD |
-0.27
|
1.07B CNY 148.63M USD | 1464.87 CNY 203.68 USD | 1470.51 CNY 204.46 USD | — - | 1.07B CNY 148.63M USD |
| CSI Full Index Power Utilities H30199.SS | 2791.22 CNY 388.1 USD |
+0.24
|
1.07B CNY 148.61M USD | 2777.48 CNY 386.19 USD | 2800.02 CNY 389.32 USD | — - | 1.07B CNY 148.61M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2249.58 CNY 312.79 USD |
-0.43
|
1.07B CNY 148.21M USD | 2244.14 CNY 312.03 USD | 2258.36 CNY 314.01 USD | — - | 1.07B CNY 148.21M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2418.1 HKD 309.18 USD |
-0.42
|
1.16B HKD 147.77M USD | 2414.42 HKD 308.71 USD | 2433.7 HKD 311.18 USD | — - | 1.16B HKD 147.77M USD |
| CSI Internet Index H30535.SS | 2880.27 CNY 400.48 USD |
-0.15
|
1.06B CNY 147.63M USD | 2869.33 CNY 398.96 USD | 2898.19 CNY 402.97 USD | — - | 1.06B CNY 147.63M USD |
| Dow Jones U.S. Real Estate DJUSRE | 361.71 USD — |
-0.08
|
146.8M USD — | 360.05 USD — | 363.73 USD — | — - | 146.8M USD — |
| Carbon Tech 60 399060.SZ | 2572.35 CNY 357.67 USD |
-0.27
|
1.06B CNY 146.77M USD | 2568.69 CNY 357.16 USD | 2584.91 CNY 359.41 USD | — - | 1.06B CNY 146.77M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI Food & Beverage Index 930653.SS | 16151.63 CNY 2245.78 USD |
-0.81
|
1.05B CNY 146.58M USD | 16115.82 CNY 2240.8 USD | 16228.58 CNY 2256.48 USD | — - | 1.05B CNY 146.58M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Shanghai SOEs Index 950096.SS | 1345.68 CNY 187.11 USD |
-0.35
|
1.05B CNY 146.35M USD | 1344.61 CNY 186.96 USD | 1352.71 CNY 188.09 USD | — - | 1.05B CNY 146.35M USD |
| CSI Green Electricity Index 931897.SS | 1076.61 CNY 149.69 USD |
+0.24
|
1.05B CNY 146.13M USD | 1071.38 CNY 148.97 USD | 1080.05 CNY 150.17 USD | — - | 1.05B CNY 146.13M USD |
| Dow Jones U.S. Media Index DJUSME | 825.11 USD — |
-0.7
|
144.72M USD — | 821.68 USD — | 838.05 USD — | — - | 144.72M USD — |
| INSURANCE THEME 399809.SZ | 2238.32 CNY 311.22 USD |
-0.73
|
1.04B CNY 144.45M USD | 2233.38 CNY 310.54 USD | 2265.35 CNY 314.98 USD | — - | 1.04B CNY 144.45M USD |
| AMAC Metal Products Index H30060.SS | 3826.57 CNY 532.06 USD |
-0.8
|
1.04B CNY 144.41M USD | 3818.91 CNY 530.99 USD | 3853.89 CNY 535.86 USD | — - | 1.04B CNY 144.41M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3782.88 CNY 525.98 USD |
-0.04
|
1.04B CNY 144.39M USD | 3772.56 CNY 524.55 USD | 3795.97 CNY 527.8 USD | — - | 1.04B CNY 144.39M USD |
| CSSW ELECTRONICS 399811.SZ | 3576.17 CNY 497.24 USD |
-0.27
|
1.04B CNY 144.39M USD | 3564.91 CNY 495.68 USD | 3598.46 CNY 500.34 USD | — - | 1.04B CNY 144.39M USD |
| CSI All Share Utilities Index 000995.SS | 2580 CNY 358.73 USD |
+0.3
|
1.04B CNY 144.32M USD | 2566.44 CNY 356.85 USD | 2586.05 CNY 359.57 USD | — - | 1.04B CNY 144.32M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2237.75 CNY 311.14 USD |
-0.76
|
1.04B CNY 144.23M USD | 2233.38 CNY 310.54 USD | 2265.35 CNY 314.98 USD | — - | 1.04B CNY 144.23M USD |
| CSI Cloud Computing & Big Data 930851.SS | 4403.89 CNY 612.33 USD |
-0.1
|
1.04B CNY 143.99M USD | 4380.2 CNY 609.04 USD | 4435.95 CNY 616.79 USD | — - | 1.04B CNY 143.99M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3793.83 CNY 527.51 USD |
-0.23
|
1.04B CNY 143.95M USD | 3784.29 CNY 526.18 USD | 3816.06 CNY 530.6 USD | — - | 1.04B CNY 143.95M USD |
| CSI Industry 4.0 Index 399803.SS | 3793.79 CNY 527.5 USD |
-0.23
|
1.03B CNY 143.85M USD | 3784.29 CNY 526.18 USD | 3816.06 CNY 530.6 USD | — - | 1.03B CNY 143.85M USD |
| CSI NEW ENERGY 399808.SZ | 1779.55 CNY 247.43 USD |
-0.21
|
1.03B CNY 143.85M USD | 1778.96 CNY 247.35 USD | 1790.96 CNY 249.02 USD | — - | 1.03B CNY 143.85M USD |
| CSI New Energy Index 399808.SS | 1779.81 CNY 247.47 USD |
-0.2
|
1.03B CNY 143.77M USD | 1778.96 CNY 247.35 USD | 1790.96 CNY 249.02 USD | — - | 1.03B CNY 143.77M USD |
| SZSE Component Financials Secto 399686.SZ | 1957.56 CNY 272.19 USD |
-0.58
|
1.03B CNY 143.56M USD | 1955.76 CNY 271.93 USD | 1976.18 CNY 274.78 USD | — - | 1.03B CNY 143.56M USD |
| SSE Urbanization Transport Inde H50032.SS | 2017.06 CNY 280.46 USD |
-0.27
|
1.03B CNY 142.53M USD | 2015.32 CNY 280.22 USD | 2024.22 CNY 281.45 USD | — - | 1.03B CNY 142.53M USD |
| SZSE Component Consumer Discret 399683.SZ | 1864.09 CNY 259.19 USD |
-0.24
|
1.02B CNY 142.25M USD | 1857.9 CNY 258.33 USD | 1870.88 CNY 260.13 USD | — - | 1.02B CNY 142.25M USD |
| CSI Technology Advantage Growth 931696.SS | 13507.28 CNY 1878.1 USD |
-0.09
|
1.02B CNY 142.06M USD | 13463.34 CNY 1871.99 USD | 13569.01 CNY 1886.68 USD | — - | 1.02B CNY 142.06M USD |
| CSI SWS Electronics Index 399811.SS | 3575.56 CNY 497.16 USD |
-0.29
|
1.02B CNY 141.98M USD | 3564.91 CNY 495.68 USD | 3598.46 CNY 500.34 USD | — - | 1.02B CNY 141.98M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1856.38 CNY 258.12 USD |
-0.26
|
1.02B CNY 141.67M USD | 1853.1 CNY 257.66 USD | 1862.81 CNY 259.01 USD | — - | 1.02B CNY 141.67M USD |
| CSI Communication Technology In 931144.SS | 1051.49 CNY 146.2 USD |
+0.1
|
1.02B CNY 141.65M USD | 1044.06 CNY 145.17 USD | 1058.64 CNY 147.2 USD | — - | 1.02B CNY 141.65M USD |
| Electronics 50 399281.SZ | 3111.06 CNY 432.57 USD |
-0.77
|
1.01B CNY 140.78M USD | 3102.79 CNY 431.42 USD | 3128.85 CNY 435.05 USD | — - | 1.01B CNY 140.78M USD |
| CSI Rare Metals Industry Index 930632.SS | 1499.39 CNY 208.48 USD |
+0.33
|
1.01B CNY 140.71M USD | 1495.16 CNY 207.89 USD | 1508.03 CNY 209.68 USD | — - | 1.01B CNY 140.71M USD |
| CSI Big Data Industry Index 930902.SS | 2890.85 CNY 401.95 USD |
-0.12
|
1.01B CNY 140.65M USD | 2875.68 CNY 399.84 USD | 2913.15 CNY 405.05 USD | — - | 1.01B CNY 140.65M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5963.08 CNY 829.13 USD |
-0.51
|
1.01B CNY 140.49M USD | 5958.79 CNY 828.53 USD | 5998.33 CNY 834.03 USD | — - | 1.01B CNY 140.49M USD |
| Finance Index 399240.SZ | 1382.98 CNY 192.29 USD |
-0.61
|
1.01B CNY 140.43M USD | 1381.67 CNY 192.11 USD | 1396.39 CNY 194.16 USD | — - | 1.01B CNY 140.43M USD |
| CSI Electronics 50 Index 931461.SS | 3864.54 CNY 537.34 USD |
-0.31
|
1.01B CNY 140.43M USD | 3856.78 CNY 536.26 USD | 3886.61 CNY 540.41 USD | — - | 1.01B CNY 140.43M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.3 USD — |
-0.12
|
139.48M USD — | 146.62 USD — | 148.05 USD — | — - | 139.48M USD — |
| CNI LARGE CAP. HB 399405.SZ | 2125.92 CNY 295.59 USD |
-0.47
|
1B CNY 139.38M USD | 2125.33 CNY 295.51 USD | 2139.36 CNY 297.46 USD | — - | 1B CNY 139.38M USD |
| CSI Anime Comic & Game Index 930901.SS | 1708.26 CNY 237.52 USD |
-1.32
|
995.27M CNY 138.39M USD | 1700.25 CNY 236.41 USD | 1746.28 CNY 242.81 USD | — - | 995.27M CNY 138.39M USD |
| CNICIX 399363.SZ | 5185.13 CNY 720.96 USD |
+0.12
|
994.43M CNY 138.27M USD | 5157.36 CNY 717.1 USD | 5215.59 CNY 725.19 USD | — - | 994.43M CNY 138.27M USD |
| CSI Industrial Internet Themati 931495.SS | 2511.77 CNY 349.24 USD |
-0.22
|
994.02M CNY 138.21M USD | 2505.14 CNY 348.32 USD | 2526.27 CNY 351.26 USD | — - | 994.02M CNY 138.21M USD |
| Energy Metals 399366.SZ | 1500.54 CNY 208.64 USD |
+0.33
|
993.78M CNY 138.18M USD | 1496.94 CNY 208.14 USD | 1509.04 CNY 209.82 USD | — - | 993.78M CNY 138.18M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1606.67 CNY 223.4 USD |
-0.72
|
993.45M CNY 138.13M USD | 1603.43 CNY 222.95 USD | 1619.62 CNY 225.2 USD | — - | 993.45M CNY 138.13M USD |
| S&P 500 Utilities (Sector) SP500-55 | 408.43 USD — |
-0.16
|
138.07M USD — | 407.55 USD — | 410 USD — | — - | 138.07M USD — |
| CSI Technology Top Index 931087.SS | 3422.79 CNY 475.92 USD |
-0.17
|
992.53M CNY 138.01M USD | 3417.08 CNY 475.12 USD | 3441.24 CNY 478.48 USD | — - | 992.53M CNY 138.01M USD |
| Dow Jones Transportation Average DJT | 14639.63 USD — |
-0.37
|
137.94M USD — | 14599.42 USD — | 14755.91 USD — | 20 - | 137.94M USD — |
| CSI Smart Selected 500 Growth I 931590.SS | 22207.23 CNY 3087.77 USD |
-0.27
|
991.93M CNY 137.92M USD | 22187.18 CNY 3084.98 USD | 22264.79 CNY 3095.77 USD | — - | 991.93M CNY 137.92M USD |
| CNIDFI 399418.SZ | 3762.53 CNY 523.16 USD |
-0.37
|
987.66M CNY 137.33M USD | 3747.79 CNY 521.11 USD | 3781.79 CNY 525.83 USD | — - | 987.66M CNY 137.33M USD |