หน้าผลลัพธ์ 7 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Defensive Industry 50 399671.SZ | 9934.05 CNY 1381.26 USD |
+0.62
|
1.81B CNY 252.15M USD | 9870.89 CNY 1372.48 USD | 10006.85 CNY 1391.39 USD | — - | 1.81B CNY 252.15M USD |
| SSE 380 Low Beta Index 000138.SS | 8177.63 CNY 1137.05 USD |
+0.65
|
1.81B CNY 251.85M USD | 8098.84 CNY 1126.09 USD | 8191.05 CNY 1138.91 USD | — - | 1.81B CNY 251.85M USD |
| CSI Food & Beverage Index 930653.SS | 15504.23 CNY 2155.76 USD |
+1.15
|
1.81B CNY 251.8M USD | 15268.36 CNY 2122.96 USD | 15523.16 CNY 2158.39 USD | — - | 1.81B CNY 251.8M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15043.18 CNY 2091.65 USD |
+0.32
|
1.81B CNY 251.29M USD | 14964.05 CNY 2080.65 USD | 15157.91 CNY 2107.61 USD | — - | 1.81B CNY 251.29M USD |
| CSI Health Care 100 Index 000978.SS | 10698.08 CNY 1487.5 USD |
+1.04
|
1.81B CNY 251.04M USD | 10577.74 CNY 1470.76 USD | 10736.18 CNY 1492.79 USD | — - | 1.81B CNY 251.04M USD |
| CSI Shanghai SOEs Index 950096.SS | 1495.56 CNY 207.95 USD |
+0.51
|
1.81B CNY 251.02M USD | 1487.51 CNY 206.83 USD | 1499.82 CNY 208.54 USD | — - | 1.81B CNY 251.02M USD |
| CSI Technology Top Index 931087.SS | 5123.99 CNY 712.46 USD |
+0.42
|
1.79B CNY 248.63M USD | 5112.6 CNY 710.87 USD | 5203.56 CNY 723.52 USD | — - | 1.79B CNY 248.63M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1624.05 CNY 225.81 USD |
+0.29
|
1.78B CNY 248.13M USD | 1616.21 CNY 224.72 USD | 1632.22 CNY 226.95 USD | — - | 1.78B CNY 248.13M USD |
| CNICIX 399363.SZ | 8952.99 CNY 1244.85 USD |
-0.09
|
1.78B CNY 248.07M USD | 8926.01 CNY 1241.1 USD | 9114.67 CNY 1267.33 USD | — - | 1.78B CNY 248.07M USD |
| S&P/TSX SmallCap Index SPTSES | 1201.99 CAD 891.95 USD |
+1.57
|
333.53M CAD 247.5M USD | 1186.17 CAD 880.21 USD | 1204.31 CAD 893.67 USD | — - | 333.53M CAD 247.5M USD |
| CSI Green Electricity Index 931897.SS | 1111.33 CNY 154.52 USD |
+0.21
|
1.77B CNY 246.76M USD | 1108.38 CNY 154.11 USD | 1115.5 CNY 155.1 USD | — - | 1.77B CNY 246.76M USD |
| CSI All Share Automobiles Index 931008.SS | 11840.94 CNY 1646.4 USD |
+0.89
|
1.77B CNY 246.34M USD | 11723.23 CNY 1630.04 USD | 11878.75 CNY 1651.66 USD | — - | 1.77B CNY 246.34M USD |
| SSE Internet plus index 000162.SS | 3578.24 CNY 497.53 USD |
+0.66
|
1.77B CNY 246.24M USD | 3552.78 CNY 493.99 USD | 3593.49 CNY 499.65 USD | — - | 1.77B CNY 246.24M USD |
| SSE Northeast Region Industry T H50016.SS | 3511.4 CNY 488.24 USD |
+0.35
|
1.76B CNY 244.98M USD | 3489.58 CNY 485.2 USD | 3518.27 CNY 489.19 USD | — - | 1.76B CNY 244.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1576.61 CNY 219.22 USD |
+0.29
|
1.76B CNY 244.43M USD | 1564.28 CNY 217.5 USD | 1588.92 CNY 220.93 USD | — - | 1.76B CNY 244.43M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2022.53 USD — |
+0.2
|
244.34M USD — | 2015.92 USD — | 2030.57 USD — | — - | 244.34M USD — |
| CNI EP Index 399358.SZ | 5400.26 CNY 750.87 USD |
+0.62
|
1.75B CNY 243.3M USD | 5369.8 CNY 746.63 USD | 5434.43 CNY 755.62 USD | — - | 1.75B CNY 243.3M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 736.7 USD — |
+0.2
|
243.02M USD — | 734.57 USD — | 746.05 USD — | — - | 243.02M USD — |
| SSE 150 Index 000133.SS | 6461.36 CNY 898.41 USD |
+0.19
|
1.75B CNY 242.84M USD | 6448.22 CNY 896.58 USD | 6514.25 CNY 905.76 USD | — - | 1.75B CNY 242.84M USD |
| CSI Tourism Thematic Index 930633.SS | 3268.17 CNY 454.42 USD |
+2.87
|
1.74B CNY 242.05M USD | 3176.74 CNY 441.7 USD | 3279.04 CNY 455.93 USD | — - | 1.74B CNY 242.05M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8770.32 CNY 1219.45 USD |
+0.94
|
1.74B CNY 242M USD | 8683.31 CNY 1207.36 USD | 8796.89 CNY 1223.15 USD | — - | 1.74B CNY 242M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1285.7 USD — |
+0.54
|
241.89M USD — | 1278.2 USD — | 1293.27 USD — | — - | 241.89M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1285.7 USD — |
+0.54
|
241.89M USD — | 1277.77 USD — | 1293.32 USD — | — - | 241.89M USD — |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5151.36 CNY 716.26 USD |
+0.53
|
1.74B CNY 241.71M USD | 5139.04 CNY 714.55 USD | 5189.59 CNY 721.58 USD | — - | 1.74B CNY 241.71M USD |
| CSI Aerospace Defense Index 930875.SS | 2242.21 CNY 311.77 USD |
+1.38
|
1.74B CNY 241.39M USD | 2220.13 CNY 308.69 USD | 2265.19 CNY 314.96 USD | — - | 1.74B CNY 241.39M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3711.78 CNY 516.1 USD |
+1.08
|
1.73B CNY 240.74M USD | 3676.66 CNY 511.22 USD | 3732.54 CNY 518.98 USD | — - | 1.73B CNY 240.74M USD |
| SME-ChiNext 500 399625.SZ | 2352.67 CNY 327.12 USD |
+0.59
|
1.73B CNY 240.64M USD | 2343.32 CNY 325.82 USD | 2369.97 CNY 329.53 USD | — - | 1.73B CNY 240.64M USD |
| CNI CYCLICAL 100 399402.SZ | 3735.66 CNY 519.42 USD |
+0.46
|
1.73B CNY 240.58M USD | 3709.61 CNY 515.8 USD | 3756.45 CNY 522.31 USD | — - | 1.73B CNY 240.58M USD |
| CNI AGRI & FISHERY 399435.SZ | 4021.46 CNY 559.16 USD |
+1.08
|
1.73B CNY 240.45M USD | 3959.1 CNY 550.49 USD | 4040.69 CNY 561.83 USD | — - | 1.73B CNY 240.45M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SZSE Performance 399655.SZ | 10790.98 CNY 1500.41 USD |
+0.85
|
1.72B CNY 239.52M USD | 10671.92 CNY 1483.86 USD | 10809.4 CNY 1502.98 USD | — - | 1.72B CNY 239.52M USD |
| CSI Securities House 30 Index 931412.SS | 1624.14 CNY 225.83 USD |
+0.36
|
1.72B CNY 239.3M USD | 1611.35 CNY 224.05 USD | 1636.95 CNY 227.61 USD | — - | 1.72B CNY 239.3M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5828.01 CNY 810.35 USD |
+1.16
|
1.72B CNY 239.21M USD | 5761.04 CNY 801.03 USD | 5858.36 CNY 814.57 USD | — - | 1.72B CNY 239.21M USD |
| AMAC Metal Products Index H30060.SS | 5170.64 CNY 718.94 USD |
+1.63
|
1.72B CNY 239.06M USD | 5103.04 CNY 709.54 USD | 5187.79 CNY 721.33 USD | — - | 1.72B CNY 239.06M USD |
| SZSE Security Industry 399693.SZ | 4962.25 CNY 689.97 USD |
+1.02
|
1.72B CNY 239.05M USD | 4920.3 CNY 684.13 USD | 4986.12 CNY 693.29 USD | — - | 1.72B CNY 239.05M USD |
| CSI 500 Information Technology H30257.SS | 9860.8 CNY 1371.08 USD |
+0.04
|
1.72B CNY 239.01M USD | 9849.35 CNY 1369.49 USD | 9984.51 CNY 1388.28 USD | — - | 1.72B CNY 239.01M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8616.18 CNY 1198.02 USD |
+0.4
|
1.72B CNY 238.97M USD | 8573.82 CNY 1192.13 USD | 8669.81 CNY 1205.48 USD | — - | 1.72B CNY 238.97M USD |
| Z Non-SOE 60 399697.SZ | 3566.3 CNY 495.87 USD |
+0.54
|
1.72B CNY 238.82M USD | 3544.88 CNY 492.89 USD | 3580.52 CNY 497.85 USD | — - | 1.72B CNY 238.82M USD |
| CSI SWS Internet Finance Index 930661.SS | 3617.87 CNY 503.04 USD |
+0.65
|
1.72B CNY 238.82M USD | 3590.21 CNY 499.19 USD | 3637.21 CNY 505.73 USD | — - | 1.72B CNY 238.82M USD |
| CSI Consumer Discretionary inde 000931.SS | 6033.77 CNY 838.96 USD |
+1.12
|
1.71B CNY 238.38M USD | 5974.9 CNY 830.77 USD | 6061.36 CNY 842.79 USD | — - | 1.71B CNY 238.38M USD |
| ChiNext 50 399673.SZ | 3307.29 CNY 459.86 USD |
+0.45
|
1.71B CNY 237.79M USD | 3296.98 CNY 458.42 USD | 3349.55 CNY 465.73 USD | — - | 1.71B CNY 237.79M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26471.96 CNY 3680.75 USD |
+0.68
|
1.7B CNY 236.56M USD | 26295.1 CNY 3656.16 USD | 26617.54 CNY 3700.99 USD | — - | 1.7B CNY 236.56M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5053.93 CNY 702.71 USD |
+0.54
|
1.7B CNY 236.09M USD | 5048.87 CNY 702.01 USD | 5097.24 CNY 708.74 USD | — - | 1.7B CNY 236.09M USD |
| CSI Industry 4.0 Index 399803.SS | 5053.93 CNY 702.71 USD |
+0.54
|
1.7B CNY 236.09M USD | 5048.87 CNY 702.01 USD | 5097.24 CNY 708.74 USD | — - | 1.7B CNY 236.09M USD |
| ChiNext Digital 399263.SZ | 3229.22 CNY 449 USD |
+0.25
|
1.7B CNY 236.02M USD | 3218.55 CNY 447.52 USD | 3281.77 CNY 456.31 USD | — - | 1.7B CNY 236.02M USD |
| SSEF 500 Index 000100.SS | 6182.59 CNY 859.65 USD |
+0.35
|
1.7B CNY 235.72M USD | 6147.59 CNY 854.78 USD | 6200.13 CNY 862.09 USD | — - | 1.7B CNY 235.72M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2036.87 CNY 283.21 USD |
+0.58
|
1.69B CNY 235.5M USD | 2025.66 CNY 281.65 USD | 2050.14 CNY 285.06 USD | — - | 1.69B CNY 235.5M USD |
| CSI Technology 50 Index 931380.SS | 3068.11 CNY 426.6 USD |
+0.09
|
1.69B CNY 235.33M USD | 3063.51 CNY 425.96 USD | 3105.99 CNY 431.87 USD | — - | 1.69B CNY 235.33M USD |
| SSE Utilities Sector Index 000041.SS | 2595.99 CNY 360.96 USD |
+0.03
|
1.69B CNY 234.59M USD | 2592.31 CNY 360.44 USD | 2607.4 CNY 362.54 USD | — - | 1.69B CNY 234.59M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2554.98 CNY 355.25 USD |
+0.32
|
1.69B CNY 234.59M USD | 2545.89 CNY 353.99 USD | 2564.77 CNY 356.61 USD | — - | 1.69B CNY 234.59M USD |
| CSI Environmental Protection In 930614.SS | 2216.25 CNY 308.15 USD |
+0.65
|
1.69B CNY 234.37M USD | 2203.14 CNY 306.33 USD | 2230.44 CNY 310.13 USD | — - | 1.69B CNY 234.37M USD |
| SSE180 Inversed Index H50046.SS | 3183.7 CNY 442.67 USD |
-0.36
|
1.67B CNY 232.12M USD | 3172.3 CNY 441.09 USD | 3201 CNY 445.08 USD | — - | 1.67B CNY 232.12M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9211.06 CNY 1280.74 USD |
+0.26
|
1.67B CNY 232.12M USD | 9173.04 CNY 1275.45 USD | 9238.56 CNY 1284.56 USD | — - | 1.67B CNY 232.12M USD |
| SSE 180 Index 000010.SS | 9882.86 CNY 1374.15 USD |
+0.36
|
1.67B CNY 232.12M USD | 9829.53 CNY 1366.73 USD | 9919.09 CNY 1379.18 USD | — - | 1.67B CNY 232.12M USD |
| SSE180 Inversed 2X Index H50047.SS | 309.49 CNY 43.03 USD |
-0.73
|
1.67B CNY 232.12M USD | 307.27 CNY 42.72 USD | 312.87 CNY 43.5 USD | — - | 1.67B CNY 232.12M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12561.52 CNY 1746.6 USD |
+0.02
|
1.67B CNY 232.12M USD | 12516.94 CNY 1740.4 USD | 12606.53 CNY 1752.85 USD | — - | 1.67B CNY 232.12M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2873.16 CNY 399.49 USD |
+0.72
|
1.67B CNY 232.12M USD | 2842.26 CNY 395.2 USD | 2893.53 CNY 402.33 USD | — - | 1.67B CNY 232.12M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11948.84 CNY 1661.41 USD |
+0.43
|
1.67B CNY 232.12M USD | 11886.62 CNY 1652.76 USD | 11979.07 CNY 1665.61 USD | — - | 1.67B CNY 232.12M USD |
| CSI China Mainland Agriculture 000949.SS | 5755.62 CNY 800.28 USD |
+1.26
|
1.67B CNY 231.67M USD | 5653.83 CNY 786.13 USD | 5783.82 CNY 804.2 USD | — - | 1.67B CNY 231.67M USD |
| CNI Oil & Gas 399439.SZ | 1847.54 CNY 256.89 USD |
-0.36
|
1.66B CNY 231.27M USD | 1844.19 CNY 256.42 USD | 1857.03 CNY 258.21 USD | — - | 1.66B CNY 231.27M USD |
| CNI HEALTH CARE 399394.SZ | 8719.47 CNY 1212.38 USD |
+1.26
|
1.66B CNY 230.82M USD | 8614.13 CNY 1197.74 USD | 8765.44 CNY 1218.78 USD | — - | 1.66B CNY 230.82M USD |
| CSI Innovation 100 Index 931159.SS | 3310.58 CNY 460.31 USD |
+0.34
|
1.66B CNY 230.51M USD | 3305.2 CNY 459.57 USD | 3345.79 CNY 465.21 USD | — - | 1.66B CNY 230.51M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5306.59 USD — |
-0.3
|
230.45M USD — | 5299.38 USD — | 5341.09 USD — | — - | 230.45M USD — |
| SSE State-owned Enterprises Div 000151.SS | 1532.45 CNY 213.08 USD |
-0.07
|
1.65B CNY 229.73M USD | 1524.39 CNY 211.96 USD | 1539.3 CNY 214.03 USD | — - | 1.65B CNY 229.73M USD |
| CSI Green Energy Index 931733.SS | 5081.87 CNY 706.6 USD |
+0.76
|
1.65B CNY 229.6M USD | 5036.48 CNY 700.29 USD | 5111.86 CNY 710.77 USD | — - | 1.65B CNY 229.6M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4800.31 USD — |
+0.12
|
228.95M USD — | 4776.11 USD — | 4825.58 USD — | — - | 228.95M USD — |
| S&P/TSX 60 Capped Index SPTSECP | 2060.68 CAD 1529.15 USD |
+0.84
|
307.45M CAD 228.15M USD | 2049.97 CAD 1521.2 USD | 2069.77 CAD 1535.89 USD | — - | 307.45M CAD 228.15M USD |
| CSSW ELECTRONICS 399811.SZ | 5436.52 CNY 755.91 USD |
-0.19
|
1.63B CNY 227.25M USD | 5431.65 CNY 755.23 USD | 5520.87 CNY 767.64 USD | — - | 1.63B CNY 227.25M USD |
| CSI SWS Electronics Index 399811.SS | 5436.52 CNY 755.91 USD |
-0.19
|
1.63B CNY 227.25M USD | 5431.65 CNY 755.23 USD | 5520.87 CNY 767.64 USD | — - | 1.63B CNY 227.25M USD |
| AMAC Media Index H11049.SS | 1242.45 CNY 172.75 USD |
+0.87
|
1.63B CNY 227M USD | 1216.67 CNY 169.17 USD | 1244.99 CNY 173.11 USD | — - | 1.63B CNY 227M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1551.92 CNY 215.78 USD |
+1.6
|
1.63B CNY 226.77M USD | 1519.57 CNY 211.29 USD | 1556.51 CNY 216.42 USD | — - | 1.63B CNY 226.77M USD |
| SSE Telecommunication Services 000040.SS | 3904.93 CNY 542.95 USD |
+1.04
|
1.63B CNY 226.41M USD | 3873.89 CNY 538.64 USD | 3939.6 CNY 547.77 USD | — - | 1.63B CNY 226.41M USD |
| SSE Telecommunication Services 000078.SS | 3310.77 CNY 460.34 USD |
+1.19
|
1.63B CNY 226.41M USD | 3279.45 CNY 455.99 USD | 3337.34 CNY 464.03 USD | — - | 1.63B CNY 226.41M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1397.43 CNY 194.3 USD |
+0.67
|
1.62B CNY 225.46M USD | 1387.39 CNY 192.91 USD | 1401.06 CNY 194.81 USD | — - | 1.62B CNY 225.46M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3324.1 CNY 462.19 USD |
+0.17
|
1.62B CNY 224.71M USD | 3298.56 CNY 458.64 USD | 3331.09 CNY 463.17 USD | — - | 1.62B CNY 224.71M USD |
| CSI Military Top Index 931066.SS | 3151.29 CNY 438.17 USD |
+2.02
|
1.61B CNY 224.26M USD | 3096.23 CNY 430.51 USD | 3181.16 CNY 442.32 USD | — - | 1.61B CNY 224.26M USD |
| CNI Shenzhen Innov. 399050.SZ | 2866.88 CNY 398.62 USD |
+0.41
|
1.61B CNY 224M USD | 2865.22 CNY 398.39 USD | 2892.16 CNY 402.14 USD | — - | 1.61B CNY 224M USD |
| CSI HEALTH CARE 399933.SZ | 8301.75 CNY 1154.3 USD |
+1.16
|
1.61B CNY 223.73M USD | 8203.52 CNY 1140.64 USD | 8345.96 CNY 1160.45 USD | — - | 1.61B CNY 223.73M USD |
| CSI Health Care index 000933.SS | 8301.75 CNY 1154.3 USD |
+1.16
|
1.61B CNY 223.73M USD | 8203.52 CNY 1140.64 USD | 8345.96 CNY 1160.45 USD | — - | 1.61B CNY 223.73M USD |
| CSI Hong Kong Technology Index 931574.SS | 1752.72 HKD 224.11 USD |
+1.19
|
1.75B HKD 223.65M USD | 1736.76 HKD 222.07 USD | 1761.45 HKD 225.22 USD | — - | 1.75B HKD 223.65M USD |
| CSI New Energy Vehicles Index 399976.SS | 4197.44 CNY 583.63 USD |
+1.12
|
1.6B CNY 223.07M USD | 4147.27 CNY 576.65 USD | 4216.89 CNY 586.33 USD | — - | 1.6B CNY 223.07M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4197.44 CNY 583.63 USD |
+1.12
|
1.6B CNY 223.07M USD | 4147.27 CNY 576.65 USD | 4216.89 CNY 586.33 USD | — - | 1.6B CNY 223.07M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2309.29 CNY 321.09 USD |
-0.7
|
1.6B CNY 223.05M USD | 2303.22 CNY 320.25 USD | 2319.82 CNY 322.56 USD | — - | 1.6B CNY 223.05M USD |
| CSI All Share Energy Index 000986.SS | 2289.64 CNY 318.36 USD |
-0.7
|
1.6B CNY 223.05M USD | 2283.64 CNY 317.52 USD | 2300.28 CNY 319.84 USD | — - | 1.6B CNY 223.05M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1427.07 CNY 198.42 USD |
+0.15
|
1.6B CNY 222.82M USD | 1422.07 CNY 197.73 USD | 1436.44 CNY 199.73 USD | — - | 1.6B CNY 222.82M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2673.13 CNY 371.68 USD |
-0.02
|
1.6B CNY 222.77M USD | 2648.27 CNY 368.22 USD | 2693.72 CNY 374.54 USD | — - | 1.6B CNY 222.77M USD |
| INSURANCE THEME 399809.SZ | 2673.13 CNY 371.68 USD |
-0.02
|
1.6B CNY 222.77M USD | 2648.27 CNY 368.22 USD | 2693.72 CNY 374.54 USD | — - | 1.6B CNY 222.77M USD |
| Green Electricity 399438.SZ | 2029.94 CNY 282.25 USD |
+0.4
|
1.6B CNY 222.73M USD | 2021.35 CNY 281.05 USD | 2035.5 CNY 283.02 USD | — - | 1.6B CNY 222.73M USD |
| CSI New Energy Vehicles Industr 930997.SS | 2853.01 CNY 396.69 USD |
+1.13
|
1.6B CNY 222.01M USD | 2818.66 CNY 391.92 USD | 2866.02 CNY 398.5 USD | — - | 1.6B CNY 222.01M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.27 USD — |
-3.9
|
221.97M USD — | 505.97 USD — | 514.44 USD — | — - | 221.97M USD — |
| CSI High Dividend Yield Select 930838.SS | 7163.12 CNY 995.98 USD |
+1.03
|
1.6B CNY 221.92M USD | 7091.71 CNY 986.06 USD | 7177.42 CNY 997.97 USD | — - | 1.6B CNY 221.92M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| Cloud Tech 50 399279.SZ | 4811.09 CNY 668.95 USD |
+0.83
|
1.59B CNY 221.6M USD | 4797.68 CNY 667.09 USD | 4876.16 CNY 678 USD | — - | 1.59B CNY 221.6M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3254.22 HKD 416.09 USD |
+1.34
|
1.73B HKD 221.01M USD | 3219.8 HKD 411.69 USD | 3268.53 HKD 417.92 USD | — - | 1.73B HKD 221.01M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.32 USD — |
+0.32
|
220.98M USD — | 2305.47 USD — | 2326.7 USD — | — - | 220.98M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1165.29 USD — |
+1.44
|
220.84M USD — | 1151.39 USD — | 1168.35 USD — | — - | 220.84M USD — |
| AMAC Rubber & Plastic Manufactu H30056.SS | 4811.62 CNY 669.02 USD |
+0.68
|
1.59B CNY 220.81M USD | 4790.71 CNY 666.12 USD | 4839.12 CNY 672.85 USD | — - | 1.59B CNY 220.81M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1739.21 CNY 241.83 USD |
+0.76
|
1.58B CNY 220.23M USD | 1727.96 CNY 240.26 USD | 1753.05 CNY 243.75 USD | — - | 1.58B CNY 220.23M USD |
| CSI All Share Health Care Equip H30178.SS | 13935.38 CNY 1937.62 USD |
+0.7
|
1.58B CNY 219.98M USD | 13800.44 CNY 1918.86 USD | 13983.37 CNY 1944.29 USD | — - | 1.58B CNY 219.98M USD |