หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AZ CSI 300 Active Index H30124.SS | 1761.96 CNY 244.99 USD |
-0.57
|
251.39M CNY 34.95M USD | 1760.24 CNY 244.75 USD | 1781.56 CNY 247.71 USD | — - | 251.39M CNY 34.95M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6346.7 CNY 882.47 USD |
-0.44
|
251.39M CNY 34.95M USD | 6301.06 CNY 876.12 USD | 6301.06 CNY 876.12 USD | — - | 251.39M CNY 34.95M USD |
| CSI300 Inversed Index H30083.SS | 1283.24 CNY 178.43 USD |
+0.51
|
251.39M CNY 34.95M USD | 1297.78 CNY 180.45 USD | 1297.78 CNY 180.45 USD | — - | 251.39M CNY 34.95M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 955.19 CNY 132.81 USD |
+0.51
|
251.39M CNY 34.95M USD | 965.98 CNY 134.31 USD | 965.98 CNY 134.31 USD | — - | 251.39M CNY 34.95M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2825.48 CNY 392.86 USD |
-1.02
|
251.39M CNY 34.95M USD | 2819.55 CNY 392.04 USD | 2894.79 CNY 402.5 USD | — - | 251.39M CNY 34.95M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1276.8 CNY 177.53 USD |
-1.03
|
251.39M CNY 34.95M USD | 1274.11 CNY 177.16 USD | 1308.12 CNY 181.89 USD | — - | 251.39M CNY 34.95M USD |
| CSI BOC International 300 ESG I 931598.SS | 1489.35 CNY 207.08 USD |
-0.48
|
251.34M CNY 34.95M USD | 1487.55 CNY 206.83 USD | 1506.03 CNY 209.4 USD | — - | 251.34M CNY 34.95M USD |
| Tadawul All Shares Index TASI.SR | 11010.63 SAR 2937.34 USD |
+0.11
|
130.46M SAR 34.8M USD | 10977.78 SAR 2928.58 USD | 11030.86 SAR 2942.74 USD | — - | 130.46M SAR 34.8M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5215.97 CNY 725.25 USD |
-0.55
|
243.89M CNY 33.91M USD | 5102.7 CNY 709.5 USD | 5102.78 CNY 709.51 USD | — - | 243.89M CNY 33.91M USD |
| CES Stock Connect 300 Index CES300.SS | 5431.38 CNY 755.2 USD |
-0.14
|
243.06M CNY 33.8M USD | 5358.54 CNY 745.07 USD | 5358.57 CNY 745.07 USD | — - | 243.06M CNY 33.8M USD |
| CSI 1000 399852.SZ | 7340.41 CNY 1020.64 USD |
-0.63
|
242.28M CNY 33.69M USD | 7235.33 CNY 1006.02 USD | 7235.33 CNY 1006.02 USD | — - | 242.28M CNY 33.69M USD |
| CSI 1000 Index 000852.SS | 7340.41 CNY 1020.64 USD |
-0.63
|
242.28M CNY 33.69M USD | 7235.33 CNY 1006.02 USD | 7235.33 CNY 1006.02 USD | — - | 242.28M CNY 33.69M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1244.82 USD — |
-0.17
|
33.45M USD — | 1240.84 USD — | 1267.18 USD — | — - | 33.45M USD — |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4523.91 CNY 629.02 USD |
-0.64
|
239.89M CNY 33.36M USD | 4434.98 CNY 616.65 USD | 4434.98 CNY 616.65 USD | — - | 239.89M CNY 33.36M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Shenzhen Component EW 399659.SZ | 4560.91 CNY 634.16 USD |
-0.63
|
237.21M CNY 32.98M USD | 4478.15 CNY 622.66 USD | 4478.15 CNY 622.66 USD | — - | 237.21M CNY 32.98M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1641.62 USD — |
-0.56
|
32.79M USD — | 1636.16 USD — | 1655.69 USD — | — - | 32.79M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8804.91 CNY 1224.26 USD |
-0.49
|
235.48M CNY 32.74M USD | 8800.45 CNY 1223.64 USD | 8886.3 CNY 1235.58 USD | — - | 235.48M CNY 32.74M USD |
| Dow Jones U.S. Electronic Equip DJUSAI | 1682.62 USD — |
-3.89
|
32.71M USD — | 1676.83 USD — | 1803.61 USD — | — - | 32.71M USD — |
| CSI Central State-owned Enterpr 000926.SS | 2335.78 CNY 324.77 USD |
-0.21
|
234.08M CNY 32.55M USD | 2318.27 CNY 322.34 USD | 2318.27 CNY 322.34 USD | — - | 234.08M CNY 32.55M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 113.1 USD — |
-2.63
|
32.47M USD — | 112.89 USD — | 119.62 USD — | — - | 32.47M USD — |
| SSE Mid and Small Cap Index 000046.SS | 5026.25 CNY 698.87 USD |
-0.59
|
232.72M CNY 32.36M USD | 4962.69 CNY 690.03 USD | 4962.69 CNY 690.03 USD | — - | 232.72M CNY 32.36M USD |
| Dow Jones U.S. Mining Index DJUSMG | 191.36 USD — |
-5.6
|
32.31M USD — | 191.24 USD — | 204.91 USD — | — - | 32.31M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 282.55 USD — |
-1.71
|
32.23M USD — | 281.97 USD — | 295.72 USD — | — - | 32.23M USD — |
| CSI 300 Net Total Return Index( 933000.SS | 7563.16 HKD 967.05 USD |
-0.66
|
251.39M HKD 32.14M USD | 7554.73 HKD 965.97 USD | 7660 HKD 979.43 USD | — - | 251.39M HKD 32.14M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 752.57 USD — |
-0.52
|
31.6M USD — | 751.04 USD — | 765.9 USD — | — - | 31.6M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1948.17 USD — |
+1.1
|
31.33M USD — | 1930.87 USD — | 1972.24 USD — | — - | 31.33M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 289.81 USD — |
+0.24
|
31.21M USD — | 289.05 USD — | 293.28 USD — | — - | 31.21M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 858.02 USD — |
-1.76
|
30.75M USD — | 857.93 USD — | 888.07 USD — | — - | 30.75M USD — |
| CSI RAFI 200 Index 000965.SS | 5610.29 CNY 780.07 USD |
-0.07
|
220.63M CNY 30.68M USD | 5577.13 CNY 775.46 USD | 5577.13 CNY 775.46 USD | — - | 220.63M CNY 30.68M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 594.84 USD — |
-0.43
|
30.6M USD — | 593.86 USD — | 614.16 USD — | — - | 30.6M USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1563.07 USD — |
-0.83
|
30.46M USD — | 1560.06 USD — | 1580.53 USD — | — - | 30.46M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2238.48 USD — |
-1.77
|
30.45M USD — | 2236.91 USD — | 2315.99 USD — | — - | 30.45M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 347 USD — |
+0.66
|
30.18M USD — | 346.04 USD — | 353.17 USD — | — - | 30.18M USD — |
| CSI RAFI 300 Index H30362.SS | 6936.49 CNY 964.47 USD |
-0.18
|
216.21M CNY 30.06M USD | 6928.23 CNY 963.33 USD | 7000.58 CNY 973.38 USD | — - | 216.21M CNY 30.06M USD |
| CSI 300 ESG Index 931463.SS | 1237.59 CNY 172.08 USD |
-0.51
|
212.34M CNY 29.52M USD | 1236.18 CNY 171.88 USD | 1251.47 CNY 174.01 USD | — - | 212.34M CNY 29.52M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5065 CNY 704.25 USD |
-0.49
|
211.64M CNY 29.43M USD | 5011.4 CNY 696.8 USD | 5011.4 CNY 696.8 USD | — - | 211.64M CNY 29.43M USD |
| SZSE 700 399010.SZ | 8476.48 CNY 1178.6 USD |
-0.73
|
211.18M CNY 29.36M USD | 8343.35 CNY 1160.09 USD | 8343.35 CNY 1160.09 USD | — - | 211.18M CNY 29.36M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1175.61 USD — |
-1.23
|
29.22M USD — | 1172.03 USD — | 1193.25 USD — | — - | 29.22M USD — |
| QE Index GNRI.QA | 10607.96 QAR 2914.27 USD |
-1.33
|
103.55M QAR 28.45M USD | 10592.56 QAR 2910.04 USD | 10751.11 QAR 2953.6 USD | — - | 103.55M QAR 28.45M USD |
| ChiNext Composite 399102.SZ | 3755.4 CNY 522.16 USD |
-1.08
|
200.73M CNY 27.91M USD | 3691.92 CNY 513.34 USD | 3691.92 CNY 513.34 USD | — - | 200.73M CNY 27.91M USD |
| CSI 800 Value Index H30356.SS | 6614.44 CNY 919.69 USD |
<0.01
|
198.2M CNY 27.56M USD | 6574.65 CNY 914.16 USD | 6574.65 CNY 914.16 USD | — - | 198.2M CNY 27.56M USD |
| SSEF 200 Index 000098.SS | 5560.22 CNY 773.11 USD |
-0.06
|
197.87M CNY 27.51M USD | 5530.61 CNY 768.99 USD | 5530.61 CNY 768.99 USD | — - | 197.87M CNY 27.51M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5760.87 CNY 801.01 USD |
-0.76
|
196.81M CNY 27.37M USD | 5675.23 CNY 789.1 USD | 5675.23 CNY 789.1 USD | — - | 196.81M CNY 27.37M USD |
| Dow Jones U.S. Business Support DJUSIV | 1065.03 USD — |
-1.06
|
27.16M USD — | 1061.45 USD — | 1087.79 USD — | — - | 27.16M USD — |
| CNI ESG 300 399378.SZ | 2864.68 CNY 398.31 USD |
-0.63
|
188.63M CNY 26.23M USD | 2830.81 CNY 393.61 USD | 2830.81 CNY 393.61 USD | — - | 188.63M CNY 26.23M USD |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1015.75 USD — |
-2.64
|
26.07M USD — | 1014.33 USD — | 1051.33 USD — | — - | 26.07M USD — |
| CNI VALUE INDEX 399371.SZ | 7171.8 CNY 997.19 USD |
-0.13
|
187.17M CNY 26.02M USD | 7127.9 CNY 991.09 USD | 7127.9 CNY 991.09 USD | — - | 187.17M CNY 26.02M USD |
| CSI 300 AH Select Index 930767.SS | 6238 CNY 867.35 USD |
-0.33
|
186.22M CNY 25.89M USD | 6156.9 CNY 856.08 USD | 6156.9 CNY 856.08 USD | — - | 186.22M CNY 25.89M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11830.99 CNY 1645.02 USD |
-0.16
|
185.57M CNY 25.8M USD | 11774.4 CNY 1637.15 USD | 11774.4 CNY 1637.15 USD | — - | 185.57M CNY 25.8M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1132.72 USD — |
+0.84
|
25.69M USD — | 1117.21 USD — | 1136.49 USD — | — - | 25.69M USD — |
| Oslo Børs Shipping Index OBSHX.OL | 438.58 NOK 42.07 USD |
+0.75
|
267.06M NOK 25.62M USD | — — | — — | — - | 267.06M NOK 25.62M USD |
| CSI China Reform Central State- 932004.SS | 1789.7 CNY 248.85 USD |
-0.53
|
183.93M CNY 25.57M USD | 1775.83 CNY 246.92 USD | 1775.83 CNY 246.92 USD | — - | 183.93M CNY 25.57M USD |
| QE Al Rayan Islamic Index QERI.QA | 5064.54 QAR 1391.36 USD |
-1.49
|
92.51M QAR 25.41M USD | 5062.54 QAR 1390.81 USD | 5140.89 QAR 1412.33 USD | — - | 92.51M QAR 25.41M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1685.16 USD — |
-2.69
|
25.26M USD — | 1682.71 USD — | 1745.3 USD — | — - | 25.26M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.05 USD — |
+0.84
|
25.14M USD — | 830.63 USD — | 844.81 USD — | — - | 25.14M USD — |
| CNI 300 INDEX 399312.SZ | 5318.94 CNY 739.56 USD |
-0.66
|
180.31M CNY 25.07M USD | 5248.4 CNY 729.75 USD | 5248.4 CNY 729.75 USD | — - | 180.31M CNY 25.07M USD |
| Dow Jones U.S. Specialized Cons DJUSCS | 2382.27 USD — |
-1.04
|
24.68M USD — | 2379.82 USD — | 2422.61 USD — | — - | 24.68M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5971.7 USD — |
-0.75
|
24.5M USD — | 5936.91 USD — | 6146.97 USD — | — - | 24.5M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1950.72 USD — |
+0.82
|
24.36M USD — | 1932.88 USD — | 1954.03 USD — | — - | 24.36M USD — |
| SSE180 Inversed Index H50046.SS | 3162.67 CNY 439.75 USD |
+0.5
|
173.87M CNY 24.18M USD | 3195.47 CNY 444.31 USD | 3195.47 CNY 444.31 USD | — - | 173.87M CNY 24.18M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9263.83 CNY 1288.07 USD |
-0.64
|
173.87M CNY 24.18M USD | 9165.55 CNY 1274.41 USD | 9165.55 CNY 1274.41 USD | — - | 173.87M CNY 24.18M USD |
| SSE 180 Index 000010.SS | 9951.25 CNY 1383.65 USD |
-0.5
|
173.87M CNY 24.18M USD | 9848.43 CNY 1369.36 USD | 9848.43 CNY 1369.36 USD | — - | 173.87M CNY 24.18M USD |
| SSE180 Inversed 2X Index H50047.SS | 306.9 CNY 42.67 USD |
+0.99
|
173.87M CNY 24.18M USD | 313.23 CNY 43.55 USD | 313.23 CNY 43.55 USD | — - | 173.87M CNY 24.18M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2927.32 CNY 407.02 USD |
-1.01
|
173.87M CNY 24.18M USD | 2920.35 CNY 406.06 USD | 2985.67 CNY 415.14 USD | — - | 173.87M CNY 24.18M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12099.14 CNY 1682.31 USD |
-0.48
|
173.87M CNY 24.18M USD | 11985.94 CNY 1666.57 USD | 11985.94 CNY 1666.57 USD | — - | 173.87M CNY 24.18M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 636.59 USD — |
-1.09
|
23.94M USD — | 636.26 USD — | 649.92 USD — | — - | 23.94M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 606.05 USD — |
-1
|
23.83M USD — | 605.83 USD — | 629.94 USD — | — - | 23.83M USD — |
| SSE180 Fundamental Weighted In 000053.SS | 12653.49 CNY 1759.38 USD |
-0.09
|
170.45M CNY 23.7M USD | 12584.35 CNY 1749.77 USD | 12584.35 CNY 1749.77 USD | — - | 170.45M CNY 23.7M USD |
| CSI 500 Net Total Return Index N00905.SS | 8516.89 CNY 1184.22 USD |
-0.85
|
170.41M CNY 23.69M USD | 8388.81 CNY 1166.41 USD | 8388.81 CNY 1166.41 USD | — - | 170.41M CNY 23.69M USD |
| CSI 500 Index 000905.SS | 7061.95 CNY 981.92 USD |
-0.85
|
170.41M CNY 23.69M USD | 6955.75 CNY 967.15 USD | 6955.75 CNY 967.15 USD | — - | 170.41M CNY 23.69M USD |
| CSI 500 INDEX 399905.SZ | 7061.95 CNY 981.92 USD |
-0.85
|
170.41M CNY 23.69M USD | 6955.75 CNY 967.15 USD | 6955.75 CNY 967.15 USD | — - | 170.41M CNY 23.69M USD |
| CSI 500 Equal Weight Index 000982.SS | 8662.9 CNY 1204.52 USD |
-0.83
|
170.41M CNY 23.69M USD | 8542.56 CNY 1187.79 USD | 8542.56 CNY 1187.79 USD | — - | 170.41M CNY 23.69M USD |
| CSI 500 EW 399982.SZ | 8662.9 CNY 1204.52 USD |
-0.83
|
170.41M CNY 23.69M USD | 8542.56 CNY 1187.79 USD | 8542.56 CNY 1187.79 USD | — - | 170.41M CNY 23.69M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1767.12 CNY 245.71 USD |
-0.31
|
169.29M CNY 23.54M USD | 1765.65 CNY 245.5 USD | 1785.59 CNY 248.27 USD | — - | 169.29M CNY 23.54M USD |
| S&P 500 - Commercial Services & SP500-202010 | 830.63 USD — |
+0.02
|
23.44M USD — | 826.87 USD — | 835.42 USD — | — - | 23.44M USD — |
| CSI RAFI 400 Index 000966.SS | 8719.4 CNY 1212.37 USD |
-0.7
|
168.31M CNY 23.4M USD | 8595.27 CNY 1195.12 USD | 8595.27 CNY 1195.12 USD | — - | 168.31M CNY 23.4M USD |
| SME-ChiNext 500 399625.SZ | 2319.86 CNY 322.56 USD |
-0.92
|
167.9M CNY 23.35M USD | 2275.72 CNY 316.42 USD | 2275.72 CNY 316.42 USD | — - | 167.9M CNY 23.35M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 742.87 USD — |
-0.07
|
22.99M USD — | 742.87 USD — | 751.55 USD — | — - | 22.99M USD — |
| CES China 280 Index CES280.SS | 7938.97 CNY 1103.86 USD |
-0.37
|
164.09M CNY 22.82M USD | 7810.82 CNY 1086.04 USD | 7810.84 CNY 1086.05 USD | — - | 164.09M CNY 22.82M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15615.8 EUR 17070.18 USD |
+0.96
|
20.66M EUR 22.58M USD | 15477.5 EUR 16919 USD | 15689.3 EUR 17150.52 USD | — - | 20.66M EUR 22.58M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16532 EUR 18071.71 USD |
+0.96
|
20.66M EUR 22.58M USD | 16385.7 EUR 17911.78 USD | 16609.9 EUR 18156.86 USD | — - | 20.66M EUR 22.58M USD |
| IBEX SMALL CAP... INDS.MC | 9958.4 EUR 10885.88 USD |
+0.96
|
20.66M EUR 22.58M USD | 9870.2 EUR 10789.46 USD | 10005.3 EUR 10937.14 USD | — - | 20.66M EUR 22.58M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5275.91 CNY 733.58 USD |
+0.43
|
158.99M CNY 22.11M USD | 5246.8 CNY 729.53 USD | 5246.82 CNY 729.54 USD | — - | 158.99M CNY 22.11M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7564.83 CNY 1051.84 USD |
-0.33
|
157.72M CNY 21.93M USD | 7376.39 CNY 1025.64 USD | 7376.39 CNY 1025.64 USD | — - | 157.72M CNY 21.93M USD |
| CSI High-End Manufacturing Them 930820.SS | 8070.59 CNY 1122.16 USD |
-1
|
156.69M CNY 21.79M USD | 7916.33 CNY 1100.71 USD | 7916.33 CNY 1100.71 USD | — - | 156.69M CNY 21.79M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3245.82 CNY 451.31 USD |
-0.82
|
154.74M CNY 21.52M USD | 3203.39 CNY 445.41 USD | 3203.39 CNY 445.41 USD | — - | 154.74M CNY 21.52M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 11125 EUR 12161.13 USD |
-0.16
|
19.5M EUR 21.32M USD | 10263 EUR 11218.85 USD | 11143.7 EUR 12181.57 USD | — - | 19.5M EUR 21.32M USD |
| INDICE SAN INVERSO X3 S3S.MC | 74.4 EUR 81.33 USD |
-0.13
|
19.5M EUR 21.32M USD | 71 EUR 77.61 USD | 74.5 EUR 81.44 USD | — - | 19.5M EUR 21.32M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3189.2 EUR 3486.23 USD |
+0.06
|
19.5M EUR 21.32M USD | 3185.9 EUR 3482.62 USD | 3337.1 EUR 3647.9 USD | — - | 19.5M EUR 21.32M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 7096.3 EUR 7757.21 USD |
+0.09
|
19.5M EUR 21.32M USD | 7084.4 EUR 7744.21 USD | 7644.8 EUR 8356.8 USD | — - | 19.5M EUR 21.32M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 775.77 USD — |
+0.28
|
21.18M USD — | 773.59 USD — | 795.33 USD — | — - | 21.18M USD — |
| CSI All Share Financials Index 000992.SS | 6015.81 CNY 836.46 USD |
+0.25
|
150.6M CNY 20.94M USD | 5993.54 CNY 833.36 USD | 5993.54 CNY 833.36 USD | — - | 150.6M CNY 20.94M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4727.49 CNY 657.33 USD |
+0.02
|
149.95M CNY 20.85M USD | 4708.22 CNY 654.65 USD | 4708.22 CNY 654.65 USD | — - | 149.95M CNY 20.85M USD |
| Dow Jones U.S. Railroads Index DJUSRR | 3317.38 USD — |
-0.33
|
20.78M USD — | 3311.51 USD — | 3368.92 USD — | — - | 20.78M USD — |
| CSI 180 ESG INDEX 931088.SS | 1372.05 CNY 190.77 USD |
-0.4
|
147.77M CNY 20.55M USD | 1370.14 CNY 190.51 USD | 1385.69 CNY 192.67 USD | — - | 147.77M CNY 20.55M USD |
| SZSE Select 399013.SZ | 5349.76 CNY 743.85 USD |
-0.58
|
146.43M CNY 20.36M USD | 5269.85 CNY 732.74 USD | 5269.85 CNY 732.74 USD | — - | 146.43M CNY 20.36M USD |
| SSE 180 relative Value Index 000031.SS | 3272.58 CNY 455.03 USD |
-0.07
|
146.26M CNY 20.34M USD | 3259.28 CNY 453.18 USD | 3259.28 CNY 453.18 USD | — - | 146.26M CNY 20.34M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8144.15 CNY 1132.39 USD |
-0.69
|
145.51M CNY 20.23M USD | 8061.95 CNY 1120.96 USD | 8061.95 CNY 1120.96 USD | — - | 145.51M CNY 20.23M USD |