หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 400 399624.SZ | 1978.01 CNY 275.03 USD |
-0.35
|
1.98B CNY 275.77M USD | 1977.39 CNY 274.94 USD | 1986.36 CNY 276.19 USD | — - | 1.98B CNY 275.77M USD |
| CNI POEs 100 399362.SZ | 6199.69 CNY 862.03 USD |
-0.28
|
1.98B CNY 275.54M USD | 6193.72 CNY 861.2 USD | 6227.68 CNY 865.92 USD | — - | 1.98B CNY 275.54M USD |
| CSI Sustainable Development 100 931268.SS | 1960.63 CNY 272.61 USD |
-0.29
|
1.98B CNY 275.5M USD | 1959.52 CNY 272.46 USD | 1969.12 CNY 273.79 USD | — - | 1.98B CNY 275.5M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1521.48 CNY 211.55 USD |
+0.11
|
1.97B CNY 274.52M USD | 1518.84 CNY 211.18 USD | 1528.98 CNY 212.59 USD | — - | 1.97B CNY 274.52M USD |
| SSE 180 Financials Index 000018.SS | 5633.02 CNY 783.23 USD |
-0.21
|
1.97B CNY 273.72M USD | 5624.18 CNY 782 USD | 5676.58 CNY 789.29 USD | — - | 1.97B CNY 273.72M USD |
| SZSE Industrials 399615.SZ | 2941.73 CNY 409.03 USD |
-0.42
|
1.97B CNY 273.47M USD | 2940.79 CNY 408.9 USD | 2961.96 CNY 411.84 USD | — - | 1.97B CNY 273.47M USD |
| BlockChain 50 399286.SZ | 3640.15 CNY 506.14 USD |
-0.69
|
1.97B CNY 273.44M USD | 3633.89 CNY 505.27 USD | 3672.35 CNY 510.62 USD | — - | 1.97B CNY 273.44M USD |
| S&P 500 Financials (Sector) SP500-40 | 841.15 USD — |
-0.26
|
272M USD — | 837.87 USD — | 845.01 USD — | — - | 272M USD — |
| CSI All Share Telecommunication 000994.SS | 6746.68 CNY 938.08 USD |
-0.09
|
1.96B CNY 271.84M USD | 6711.47 CNY 933.18 USD | 6775.22 CNY 942.05 USD | — - | 1.96B CNY 271.84M USD |
| CNI ESG 300 399378.SZ | 2383.76 CNY 331.45 USD |
-0.22
|
1.95B CNY 271.49M USD | 2382.4 CNY 331.26 USD | 2395.53 CNY 333.08 USD | — - | 1.95B CNY 271.49M USD |
| SZSE Materials 399614.SZ | 2469.42 CNY 343.36 USD |
+0.71
|
1.95B CNY 270.55M USD | 2456.88 CNY 341.61 USD | 2476.82 CNY 344.39 USD | — - | 1.95B CNY 270.55M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6409.61 CNY 891.21 USD |
+1.11
|
1.94B CNY 269.43M USD | 6366.55 CNY 885.23 USD | 6438.43 CNY 895.22 USD | — - | 1.94B CNY 269.43M USD |
| CSI All Share Real Estate Index 931775.SS | 2709.09 CNY 376.68 USD |
-0.18
|
1.93B CNY 268.72M USD | 2706.33 CNY 376.3 USD | 2725.95 CNY 379.03 USD | — - | 1.93B CNY 268.72M USD |
| AMAC Transportation Index H11043.SS | 1775.52 CNY 246.87 USD |
+0.12
|
1.93B CNY 268.67M USD | 1770.19 CNY 246.13 USD | 1779.75 CNY 247.46 USD | — - | 1.93B CNY 268.67M USD |
| SSE 180 Dynamic Index 000123.SS | 5549.3 CNY 771.59 USD |
-0.41
|
1.93B CNY 268.04M USD | 5544.91 CNY 770.98 USD | 5581.05 CNY 776.01 USD | — - | 1.93B CNY 268.04M USD |
| SSE Dividend Value Index H50042.SS | 8870.7 CNY 1233.41 USD |
+0.14
|
1.92B CNY 267.54M USD | 8859.07 CNY 1231.79 USD | 8920.26 CNY 1240.3 USD | — - | 1.92B CNY 267.54M USD |
| Yangtze River 100 399278.SZ | 1507.1 CNY 209.55 USD |
-0.22
|
1.92B CNY 267.52M USD | 1506.53 CNY 209.47 USD | 1514.45 CNY 210.57 USD | — - | 1.92B CNY 267.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3207.08 CNY 445.92 USD |
+0.28
|
1.92B CNY 267.2M USD | 3197.82 CNY 444.64 USD | 3213.65 CNY 446.84 USD | — - | 1.92B CNY 267.2M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3004.49 USD — |
-0.29
|
266.93M USD — | 2997.71 USD — | 3043.36 USD — | — - | 266.93M USD — |
| SZSE SME Composite 399101.SZ | 11535.69 CNY 1603.96 USD |
-0.27
|
1.91B CNY 265.81M USD | 11529.39 CNY 1603.08 USD | 11569.73 CNY 1608.69 USD | — - | 1.91B CNY 265.81M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4555.38 CNY 633.4 USD |
-0.2
|
1.91B CNY 265.62M USD | 4554.58 CNY 633.28 USD | 4572.14 CNY 635.73 USD | — - | 1.91B CNY 265.62M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13352.4 CNY 1856.56 USD |
+0.14
|
1.91B CNY 265.5M USD | 13311.68 CNY 1850.9 USD | 13444.64 CNY 1869.39 USD | — - | 1.91B CNY 265.5M USD |
| CSI Health Care Thematic Index 930791.SS | 9104.48 CNY 1265.92 USD |
-0.64
|
1.9B CNY 264.86M USD | 9082.52 CNY 1262.86 USD | 9184.52 CNY 1277.05 USD | — - | 1.9B CNY 264.86M USD |
| CES China 280 Index CES280.SS | 6499.12 CNY 903.66 USD |
-0.17
|
1.89B CNY 262.99M USD | 6492.9 CNY 902.79 USD | 6526.71 CNY 907.5 USD | — - | 1.89B CNY 262.99M USD |
| SZFI 60 399701.SZ | 7248.34 CNY 1007.83 USD |
-0.01
|
1.89B CNY 262.47M USD | 7239.22 CNY 1006.57 USD | 7272.83 CNY 1011.24 USD | — - | 1.89B CNY 262.47M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1252.8 CNY 174.19 USD |
+0.29
|
1.89B CNY 262.39M USD | 1251.5 CNY 174.01 USD | 1259.54 CNY 175.13 USD | — - | 1.89B CNY 262.39M USD |
| SZFI 60 Index 399701.SS | 7247.1 CNY 1007.66 USD |
-0.03
|
1.89B CNY 262.27M USD | 7239.22 CNY 1006.57 USD | 7272.83 CNY 1011.24 USD | — - | 1.89B CNY 262.27M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11505.06 CNY 1599.7 USD |
+0.1
|
1.88B CNY 261.56M USD | 11488.08 CNY 1597.34 USD | 11545.6 CNY 1605.34 USD | — - | 1.88B CNY 261.56M USD |
| CNI BANKS INDEX 399431.SZ | 8170.79 CNY 1136.09 USD |
+0.21
|
1.88B CNY 261.17M USD | 8149.29 CNY 1133.1 USD | 8220.78 CNY 1143.05 USD | — - | 1.88B CNY 261.17M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1358.29 CNY 188.86 USD |
-0.53
|
1.88B CNY 261.03M USD | 1358.03 CNY 188.83 USD | 1366.28 CNY 189.97 USD | — - | 1.88B CNY 261.03M USD |
| AMAC Mining Index H11031.SS | 2386.66 CNY 331.85 USD |
+1.22
|
1.87B CNY 260.52M USD | 2367.52 CNY 329.19 USD | 2393.49 CNY 332.8 USD | — - | 1.87B CNY 260.52M USD |
| SSE Commodity Equity Index 000066.SS | 2562.59 CNY 356.31 USD |
+0.99
|
1.87B CNY 260.33M USD | 2542.9 CNY 353.57 USD | 2571.44 CNY 357.54 USD | — - | 1.87B CNY 260.33M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11073.95 CNY 1539.76 USD |
+0.14
|
1.87B CNY 259.88M USD | 11054.62 CNY 1537.07 USD | 11113.01 CNY 1545.19 USD | — - | 1.87B CNY 259.88M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3365.06 USD — |
-0.79
|
259.78M USD — | 3364.5 USD — | 3400.48 USD — | — - | 259.78M USD — |
| AMAC Information Technology Ind H11044.SS | 3125.54 CNY 434.59 USD |
-0.44
|
1.87B CNY 259.72M USD | 3110.5 CNY 432.49 USD | 3142.61 CNY 436.96 USD | — - | 1.87B CNY 259.72M USD |
| CSI RAFI 600 Index 000967.SS | 5794.57 CNY 805.7 USD |
<0.01
|
1.87B CNY 259.56M USD | 5788.73 CNY 804.88 USD | 5817.85 CNY 808.93 USD | — - | 1.87B CNY 259.56M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4921.22 CNY 684.26 USD |
+0.15
|
1.86B CNY 258.4M USD | 4915.17 CNY 683.42 USD | 4932.58 CNY 685.84 USD | — - | 1.86B CNY 258.4M USD |
| SZSE SME EW 399634.SZ | 3236.32 CNY 449.99 USD |
-0.23
|
1.86B CNY 258.27M USD | 3234.83 CNY 449.78 USD | 3250.19 CNY 451.92 USD | — - | 1.86B CNY 258.27M USD |
| CSI 800 Banks Index H30022.SS | 7719.22 CNY 1073.31 USD |
+0.22
|
1.86B CNY 258.07M USD | 7697.16 CNY 1070.24 USD | 7767.37 CNY 1080 USD | — - | 1.86B CNY 258.07M USD |
| SME Performance Weighted 399658.SZ | 3726.89 CNY 518.2 USD |
-0.27
|
1.86B CNY 258M USD | 3724.26 CNY 517.83 USD | 3740.76 CNY 520.13 USD | — - | 1.86B CNY 258M USD |
| SME 100 TRI 399333.SZ | 7697.14 CNY 1070.24 USD |
-0.23
|
1.86B CNY 258M USD | 7686.25 CNY 1068.72 USD | 7727.05 CNY 1074.39 USD | — - | 1.86B CNY 258M USD |
| SME 100 399005.SZ | 6381.52 CNY 887.31 USD |
-0.23
|
1.86B CNY 258M USD | 6372.5 CNY 886.05 USD | 6406.32 CNY 890.76 USD | — - | 1.86B CNY 258M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2706.42 CNY 376.31 USD |
-0.11
|
1.85B CNY 256.76M USD | 2704.9 CNY 376.1 USD | 2715.18 CNY 377.53 USD | — - | 1.85B CNY 256.76M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5406.74 CNY 751.77 USD |
-0.12
|
1.85B CNY 256.74M USD | 5402.43 CNY 751.17 USD | 5424.45 CNY 754.23 USD | — - | 1.85B CNY 256.74M USD |
| CNI COMMUNICATIONS 399389.SZ | 4469.75 CNY 621.49 USD |
+0.29
|
1.84B CNY 256.09M USD | 4431.86 CNY 616.22 USD | 4488.97 CNY 624.16 USD | — - | 1.84B CNY 256.09M USD |
| CSI IT 399935.SZ | 4492.96 CNY 624.72 USD |
-0.41
|
1.84B CNY 256.06M USD | 4483.02 CNY 623.33 USD | 4514.72 CNY 627.74 USD | — - | 1.84B CNY 256.06M USD |
| CSI Information Technology inde 000935.SS | 4493.26 CNY 624.76 USD |
-0.4
|
1.84B CNY 255.73M USD | 4483.02 CNY 623.33 USD | 4514.72 CNY 627.74 USD | — - | 1.84B CNY 255.73M USD |
| CES CHINA 280 INDEX CES280.HK | 6500.58 CNY 903.86 USD |
-0.15
|
1.83B CNY 254.36M USD | 6492.9 CNY 902.79 USD | 6526.71 CNY 907.5 USD | — - | 1.83B CNY 254.36M USD |
| SSE 380 Dynamic Index 000141.SS | 3100.22 CNY 431.06 USD |
-0.23
|
1.83B CNY 254.32M USD | 3098.6 CNY 430.84 USD | 3109.86 CNY 432.41 USD | — - | 1.83B CNY 254.32M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1569.55 CNY 218.24 USD |
-0.41
|
1.83B CNY 254.09M USD | 1564.35 CNY 217.51 USD | 1572.71 CNY 218.68 USD | — - | 1.83B CNY 254.09M USD |
| SSE 50 AH Select Index 950090.SS | 5291.49 CNY 735.75 USD |
-0.04
|
1.82B CNY 253.53M USD | 5288.74 CNY 735.36 USD | 5322.79 CNY 740.1 USD | — - | 1.82B CNY 253.53M USD |
| SME 300 High Beta 399664.SZ | 1075.42 CNY 149.53 USD |
-0.4
|
1.82B CNY 253.23M USD | 1075.26 CNY 149.51 USD | 1081.86 CNY 150.43 USD | — - | 1.82B CNY 253.23M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1418.98 CNY 197.3 USD |
-0.46
|
1.81B CNY 252.29M USD | 1417.81 CNY 197.14 USD | 1426.5 CNY 198.35 USD | — - | 1.81B CNY 252.29M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2509.3 CNY 348.9 USD |
+0.19
|
1.81B CNY 252.18M USD | 2498.36 CNY 347.38 USD | 2517.29 CNY 350.01 USD | — - | 1.81B CNY 252.18M USD |
| CSI 300 Industrials Index 000910.SS | 2055.86 CNY 285.85 USD |
+0.03
|
1.8B CNY 250.34M USD | 2054.16 CNY 285.62 USD | 2067.49 CNY 287.47 USD | — - | 1.8B CNY 250.34M USD |
| AMAC Real Estate Index H11047.SS | 1462.17 CNY 203.31 USD |
-0.11
|
1.8B CNY 250.2M USD | 1460.26 CNY 203.04 USD | 1469.53 CNY 204.33 USD | — - | 1.8B CNY 250.2M USD |
| CSI 300 High Beta Index 000828.SS | 2285.6 CNY 317.8 USD |
-0.21
|
1.8B CNY 250.09M USD | 2283.38 CNY 317.49 USD | 2294.35 CNY 319.01 USD | — - | 1.8B CNY 250.09M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10541.06 CNY 1465.66 USD |
-0.6
|
1.79B CNY 249.46M USD | 10499.95 CNY 1459.95 USD | 10611.22 CNY 1475.42 USD | — - | 1.79B CNY 249.46M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1872.99 CNY 260.43 USD |
-1.4
|
1.79B CNY 249.44M USD | 1870.16 CNY 260.03 USD | 1901.28 CNY 264.36 USD | — - | 1.79B CNY 249.44M USD |
| CSI A Share Resource Industries 000805.SS | 4730.26 CNY 657.71 USD |
+0.74
|
1.79B CNY 249.35M USD | 4708.7 CNY 654.71 USD | 4742.67 CNY 659.44 USD | — - | 1.79B CNY 249.35M USD |
| CSI Fintech Theme Index 930986.SS | 2671.46 CNY 371.45 USD |
-1.63
|
1.78B CNY 247.27M USD | 2667.97 CNY 370.96 USD | 2721.09 CNY 378.35 USD | — - | 1.78B CNY 247.27M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32026.65 CNY 4453.09 USD |
-0.21
|
1.78B CNY 246.95M USD | 31986.67 CNY 4447.53 USD | 32095.48 CNY 4462.66 USD | — - | 1.78B CNY 246.95M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 679.62 CNY 94.5 USD |
-0.17
|
1.77B CNY 246.48M USD | 677.98 CNY 94.27 USD | 684.09 CNY 95.12 USD | — - | 1.77B CNY 246.48M USD |
| SZSE 300 Growth 399346.SZ | 2923.69 CNY 406.52 USD |
-0.49
|
1.77B CNY 246.44M USD | 2922.81 CNY 406.4 USD | 2943.66 CNY 409.3 USD | — - | 1.77B CNY 246.44M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2165.21 CNY 301.06 USD |
+1.23
|
1.77B CNY 246.23M USD | 2149.9 CNY 298.93 USD | 2176.25 CNY 302.59 USD | — - | 1.77B CNY 246.23M USD |
| CSI Upstream resources Industry 000961.SS | 3242.1 CNY 450.79 USD |
+0.83
|
1.77B CNY 245.9M USD | 3225.72 CNY 448.51 USD | 3251.39 CNY 452.08 USD | — - | 1.77B CNY 245.9M USD |
| SSE Bohai Industry Top Index H50011.SS | 3162.66 CNY 439.75 USD |
+0.56
|
1.77B CNY 245.84M USD | 3146.96 CNY 437.56 USD | 3165.95 CNY 440.2 USD | — - | 1.77B CNY 245.84M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2926.51 CNY 406.91 USD |
-0.29
|
1.76B CNY 245.39M USD | 2921.14 CNY 406.16 USD | 2932.34 CNY 407.72 USD | — - | 1.76B CNY 245.39M USD |
| GBA Innovation 100 980001.SZ | 1305.41 CNY 181.51 USD |
-0.48
|
1.76B CNY 245.33M USD | 1304.16 CNY 181.33 USD | 1313.23 CNY 182.6 USD | — - | 1.76B CNY 245.33M USD |
| GBA Innovation 100 TRI 988201.SZ | 1571.98 CNY 218.57 USD |
-0.46
|
1.76B CNY 245.33M USD | 1570.48 CNY 218.36 USD | 1581.4 CNY 219.88 USD | — - | 1.76B CNY 245.33M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2809.81 CNY 390.69 USD |
+0.5
|
1.76B CNY 244.69M USD | 2791.27 CNY 388.11 USD | 2811.72 CNY 390.95 USD | — - | 1.76B CNY 244.69M USD |
| SZSE Non-SOE 399337.SZ | 4440.15 CNY 617.37 USD |
-0.39
|
1.76B CNY 244.58M USD | 4438.42 CNY 617.13 USD | 4465.17 CNY 620.85 USD | — - | 1.76B CNY 244.58M USD |
| SSE 180 Dividend Index 000149.SS | 4001.2 CNY 556.34 USD |
+0.29
|
1.76B CNY 244.15M USD | 3990.22 CNY 554.81 USD | 4019.99 CNY 558.95 USD | — - | 1.76B CNY 244.15M USD |
| CNI A SHARE INDEX 399317.SZ | 5503.73 CNY 765.26 USD |
-0.14
|
1.75B CNY 243.63M USD | 5501.12 CNY 764.89 USD | 5519.99 CNY 767.52 USD | — - | 1.75B CNY 243.63M USD |
| CSI Intelligent Consumer Index 930648.SS | 2758.48 CNY 383.55 USD |
-0.44
|
1.75B CNY 243.52M USD | 2753.26 CNY 382.82 USD | 2771.34 CNY 385.34 USD | — - | 1.75B CNY 243.52M USD |
| SSE Resource 50 index Index 000092.SS | 3390.76 CNY 471.46 USD |
+0.93
|
1.75B CNY 243.43M USD | 3366.69 CNY 468.12 USD | 3400.74 CNY 472.85 USD | — - | 1.75B CNY 243.43M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6052.79 CNY 841.6 USD |
+1.08
|
1.75B CNY 242.92M USD | 6013.07 CNY 836.08 USD | 6080.66 CNY 845.48 USD | — - | 1.75B CNY 242.92M USD |
| SZSE Culture 399654.SZ | 2519.11 CNY 350.27 USD |
-0.66
|
1.75B CNY 242.78M USD | 2511.71 CNY 349.24 USD | 2543.12 CNY 353.6 USD | — - | 1.75B CNY 242.78M USD |
| CSI China Mainland Natural Reso 000944.SS | 3389.72 CNY 471.32 USD |
+0.88
|
1.74B CNY 242.48M USD | 3370.29 CNY 468.62 USD | 3398.58 CNY 472.55 USD | — - | 1.74B CNY 242.48M USD |
| CSWD M & A 399992.SZ | 1706.94 CNY 237.34 USD |
-0.39
|
1.74B CNY 242.4M USD | 1701.11 CNY 236.53 USD | 1710.16 CNY 237.79 USD | — - | 1.74B CNY 242.4M USD |
| CSI Online Consumption Index 931480.SS | 739.16 CNY 102.78 USD |
-0.83
|
1.74B CNY 242.29M USD | 735.88 CNY 102.32 USD | 747.73 CNY 103.97 USD | — - | 1.74B CNY 242.29M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1707.04 CNY 237.35 USD |
-0.38
|
1.74B CNY 242.24M USD | 1701.11 CNY 236.53 USD | 1710.16 CNY 237.79 USD | — - | 1.74B CNY 242.24M USD |
| SSE Natural Resource Index 000068.SS | 2788.98 CNY 387.79 USD |
+0.91
|
1.73B CNY 240.89M USD | 2771.76 CNY 385.4 USD | 2796.79 CNY 388.88 USD | — - | 1.73B CNY 240.89M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| Innovation DEMO 399351.SZ | 8825.9 CNY 1227.18 USD |
-0.51
|
1.73B CNY 239.88M USD | 8822.95 CNY 1226.77 USD | 8876.07 CNY 1234.16 USD | — - | 1.73B CNY 239.88M USD |
| CSI 500 Materials Index H30251.SS | 3993.13 CNY 555.22 USD |
+0.63
|
1.72B CNY 239.33M USD | 3974.62 CNY 552.64 USD | 4007.68 CNY 557.24 USD | — - | 1.72B CNY 239.33M USD |
| SSE Banks Index 000134.SS | 1064.57 CNY 148.02 USD |
+0.22
|
1.72B CNY 239.1M USD | 1061.37 CNY 147.58 USD | 1070.89 CNY 148.9 USD | — - | 1.72B CNY 239.1M USD |
| CNI A50 Index 399310.SZ | 6328.89 CNY 879.99 USD |
-0.22
|
1.72B CNY 238.77M USD | 6326.82 CNY 879.7 USD | 6363.1 CNY 884.75 USD | — - | 1.72B CNY 238.77M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1266.71 CNY 176.13 USD |
+0.67
|
1.72B CNY 238.64M USD | 1257.44 CNY 174.84 USD | 1268.64 CNY 176.4 USD | — - | 1.72B CNY 238.64M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3067.57 CNY 426.53 USD |
+0.95
|
1.72B CNY 238.56M USD | 3047.72 CNY 423.77 USD | 3075.67 CNY 427.65 USD | — - | 1.72B CNY 238.56M USD |
| CSI SMART HOME 399996.SZ | 3437.32 CNY 477.94 USD |
-0.35
|
1.72B CNY 238.54M USD | 3423.11 CNY 475.96 USD | 3454.26 CNY 480.29 USD | — - | 1.72B CNY 238.54M USD |
| CSI Smart Home Index 399996.SS | 3437.24 CNY 477.93 USD |
-0.36
|
1.71B CNY 237.15M USD | 3423.11 CNY 475.96 USD | 3454.4 CNY 480.31 USD | — - | 1.71B CNY 237.15M USD |
| CSI 500 ESG Index 931648.SS | 1037.24 CNY 144.22 USD |
-0.23
|
1.71B CNY 237.14M USD | 1036.71 CNY 144.15 USD | 1039.97 CNY 144.6 USD | — - | 1.71B CNY 237.14M USD |
| Online Consumption 399361.SZ | 3350.83 CNY 465.91 USD |
-0.86
|
1.7B CNY 237.01M USD | 3335.46 CNY 463.77 USD | 3384.17 CNY 470.55 USD | — - | 1.7B CNY 237.01M USD |
| SSE Dividend Index 000015.SS | 3086.36 CNY 429.14 USD |
+0.06
|
1.7B CNY 236.42M USD | 3083.21 CNY 428.7 USD | 3099.75 CNY 431 USD | — - | 1.7B CNY 236.42M USD |
| CNI CSR Index 399369.SZ | 1470.27 CNY 204.43 USD |
-0.12
|
1.7B CNY 236.35M USD | 1466.95 CNY 203.97 USD | 1474.34 CNY 205 USD | — - | 1.7B CNY 236.35M USD |
| SZSE 300 Low Volatility 399661.SZ | 5334.79 CNY 741.77 USD |
+0.09
|
1.7B CNY 236.29M USD | 5325.79 CNY 740.52 USD | 5346.55 CNY 743.4 USD | — - | 1.7B CNY 236.29M USD |
| SSE Social Responsibility Index 000048.SS | 1414.47 CNY 196.67 USD |
-0.04
|
1.69B CNY 235.13M USD | 1412.76 CNY 196.43 USD | 1419.78 CNY 197.41 USD | — - | 1.69B CNY 235.13M USD |
| SME-ChiNext Tech 100 399608.SZ | 2904.48 CNY 403.85 USD |
-0.52
|
1.69B CNY 234.96M USD | 2904.3 CNY 403.82 USD | 2927.52 CNY 407.05 USD | — - | 1.69B CNY 234.96M USD |
| SME-ChiNext 100 EW 399660.SZ | 1913.1 CNY 266 USD |
-0.2
|
1.69B CNY 234.65M USD | 1909.48 CNY 265.5 USD | 1917.12 CNY 266.56 USD | — - | 1.69B CNY 234.65M USD |