หน้าผลลัพธ์ 4 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Tencent Jian Value 100 A In H30263.SS | 3393.88 CNY 471.9 USD |
-0.55
|
2.74B CNY 380.68M USD | 3391.25 CNY 471.53 USD | 3431.29 CNY 477.1 USD | — - | 2.74B CNY 380.68M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3595.22 CNY 499.89 USD |
-0.5
|
2.73B CNY 379.73M USD | 3588.73 CNY 498.99 USD | 3687.33 CNY 512.7 USD | — - | 2.73B CNY 379.73M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2782.93 CNY 386.95 USD |
-0.19
|
2.73B CNY 379.51M USD | 2781.12 CNY 386.7 USD | 2818.73 CNY 391.93 USD | — - | 2.73B CNY 379.51M USD |
| ChiNext EW 399635.SZ | 2039.28 CNY 283.55 USD |
-0.96
|
2.72B CNY 377.96M USD | 2037.38 CNY 283.28 USD | 2087.91 CNY 290.31 USD | — - | 2.72B CNY 377.96M USD |
| ChiNext 399006.SZ | 3042.34 CNY 423.02 USD |
-1.12
|
2.72B CNY 377.96M USD | 3039.38 CNY 422.61 USD | 3137.07 CNY 436.19 USD | — - | 2.72B CNY 377.96M USD |
| ChiNext TRI 399606.SZ | 3372.77 CNY 468.96 USD |
-1.12
|
2.72B CNY 377.96M USD | 3369.48 CNY 468.5 USD | 3477.78 CNY 483.56 USD | — - | 2.72B CNY 377.96M USD |
| CNI NG HARDWARE 399360.SZ | 7307.41 CNY 1016.05 USD |
-0.82
|
2.7B CNY 375.74M USD | 7301.84 CNY 1015.27 USD | 7451.54 CNY 1036.09 USD | — - | 2.7B CNY 375.74M USD |
| CNI POEs 100 399362.SZ | 8286.68 CNY 1152.21 USD |
-0.87
|
2.69B CNY 374.08M USD | 8278.21 CNY 1151.03 USD | 8488.72 CNY 1180.3 USD | — - | 2.69B CNY 374.08M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1931.5 CNY 268.56 USD |
-0.88
|
2.68B CNY 372.39M USD | 1929.32 CNY 268.26 USD | 1973.3 CNY 274.37 USD | — - | 2.68B CNY 372.39M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2477.23 CNY 344.44 USD |
-0.09
|
2.68B CNY 372.36M USD | 2471.91 CNY 343.7 USD | 2511.18 CNY 349.16 USD | — - | 2.68B CNY 372.36M USD |
| INSURANCE THEME 399809.SZ | 2477.23 CNY 344.44 USD |
-0.09
|
2.68B CNY 372.36M USD | 2471.91 CNY 343.7 USD | 2511.18 CNY 349.16 USD | — - | 2.68B CNY 372.36M USD |
| S&P 500 Communication Services SP500-50 | 422.78 USD — |
-1.07
|
372.23M USD — | 421.6 USD — | 439.88 USD — | — - | 372.23M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 13622.51 CNY 1894.12 USD |
-0.34
|
2.66B CNY 370.49M USD | 13602.85 CNY 1891.39 USD | 13736.28 CNY 1909.94 USD | — - | 2.66B CNY 370.49M USD |
| ChiNext 300 399012.SZ | 4288.62 CNY 596.3 USD |
-1.1
|
2.66B CNY 370.42M USD | 4285.34 CNY 595.85 USD | 4409.36 CNY 613.09 USD | — - | 2.66B CNY 370.42M USD |
| SZSE Real Estate 399637.SZ | 1890.5 CNY 262.86 USD |
+0.21
|
2.66B CNY 369.54M USD | 1851 CNY 257.37 USD | 1931.14 CNY 268.51 USD | — - | 2.66B CNY 369.54M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2983.64 USD — |
-1.02
|
368.9M USD — | 2980.81 USD — | 3067.94 USD — | — - | 368.9M USD — |
| AMAC Construction Index H11042.SS | 1607.21 CNY 223.47 USD |
-0.02
|
2.65B CNY 368.37M USD | 1604.54 CNY 223.1 USD | 1617.67 CNY 224.93 USD | — - | 2.65B CNY 368.37M USD |
| CSI Electronics Index 930652.SS | 9315.85 CNY 1295.31 USD |
-0.83
|
2.64B CNY 367.59M USD | 9309.92 CNY 1294.48 USD | 9594.14 CNY 1334 USD | — - | 2.64B CNY 367.59M USD |
| CNI GROWTH INDEX 399370.SZ | 4886.64 CNY 679.46 USD |
-0.84
|
2.62B CNY 364.93M USD | 4881.43 CNY 678.73 USD | 4975.23 CNY 691.77 USD | — - | 2.62B CNY 364.93M USD |
| AMAC Common Machines Manufactur H30061.SS | 2537.98 CNY 352.89 USD |
-0.98
|
2.62B CNY 364.9M USD | 2535.57 CNY 352.55 USD | 2579.65 CNY 358.68 USD | — - | 2.62B CNY 364.9M USD |
| CNI BIG DATA 100 399415.SZ | 6780.27 CNY 942.75 USD |
-0.66
|
2.62B CNY 364.18M USD | 6776.74 CNY 942.26 USD | 6889.34 CNY 957.92 USD | — - | 2.62B CNY 364.18M USD |
| CNI Oil & Gas 399439.SZ | 1888.13 CNY 262.53 USD |
-1.03
|
2.62B CNY 364.15M USD | 1887.51 CNY 262.45 USD | 1912.73 CNY 265.95 USD | — - | 2.62B CNY 364.15M USD |
| SSE 180 Growth Index 000028.SS | 3790.97 CNY 527.11 USD |
-0.74
|
2.61B CNY 363M USD | 3786.42 CNY 526.48 USD | 3838.01 CNY 533.65 USD | — - | 2.61B CNY 363M USD |
| CSI All Share Real Estate Index 931775.SS | 3168.31 CNY 440.53 USD |
+0.32
|
2.6B CNY 362.16M USD | 3117.65 CNY 433.49 USD | 3211.48 CNY 446.54 USD | — - | 2.6B CNY 362.16M USD |
| CSI High-End Equipment Manufact 930599.SS | 7974.52 CNY 1108.8 USD |
-1.07
|
2.6B CNY 362.1M USD | 7966.74 CNY 1107.72 USD | 8192.83 CNY 1139.16 USD | — - | 2.6B CNY 362.1M USD |
| CSI Smart Selected 500 Value St 931587.SS | 21814.89 CNY 3033.22 USD |
-0.53
|
2.6B CNY 361.98M USD | 21786.39 CNY 3029.25 USD | 22035.17 CNY 3063.84 USD | — - | 2.6B CNY 361.98M USD |
| CSI 300 Materials Index 000909.SS | 3686.87 CNY 512.64 USD |
-0.84
|
2.59B CNY 359.86M USD | 3681.31 CNY 511.86 USD | 3771.61 CNY 524.42 USD | — - | 2.59B CNY 359.86M USD |
| Wholesale Retail Index 399236.SZ | 1550.67 CNY 215.61 USD |
-1.88
|
2.59B CNY 359.82M USD | 1549.48 CNY 215.44 USD | 1591.03 CNY 221.22 USD | — - | 2.59B CNY 359.82M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8874.82 CNY 1233.98 USD |
-1.3
|
2.58B CNY 359.08M USD | 8869.89 CNY 1233.3 USD | 9050.15 CNY 1258.36 USD | — - | 2.58B CNY 359.08M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 778.32 CNY 108.22 USD |
-0.9
|
2.58B CNY 358.09M USD | 775.39 CNY 107.81 USD | 791.28 CNY 110.02 USD | — - | 2.58B CNY 358.09M USD |
| CSI Full Index Power Utilities H30199.SS | 2947.89 CNY 409.88 USD |
-0.32
|
2.57B CNY 357.45M USD | 2944.39 CNY 409.4 USD | 2972.87 CNY 413.36 USD | — - | 2.57B CNY 357.45M USD |
| CNI NP OFFERING 399428.SZ | 4096.08 CNY 569.53 USD |
-0.29
|
2.57B CNY 357.31M USD | 4090.27 CNY 568.72 USD | 4146.69 CNY 576.57 USD | — - | 2.57B CNY 357.31M USD |
| SSE Select Resources Industries 000145.SS | 7689.58 CNY 1069.19 USD |
-0.93
|
2.57B CNY 357.24M USD | 7681.03 CNY 1068 USD | 7853.59 CNY 1091.99 USD | — - | 2.57B CNY 357.24M USD |
| SSE Emerging Industries Index 000067.SS | 8615.65 CNY 1197.95 USD |
-1.06
|
2.56B CNY 356.27M USD | 8604.35 CNY 1196.38 USD | 8775.77 CNY 1220.21 USD | — - | 2.56B CNY 356.27M USD |
| CCTV ECOLOGY 399556.SZ | 2923.58 CNY 406.5 USD |
-0.98
|
2.56B CNY 355.99M USD | 2918.43 CNY 405.79 USD | 2985.75 CNY 415.15 USD | — - | 2.56B CNY 355.99M USD |
| CSI Cultural Recreation & Media H30365.SS | 935.02 CNY 130.01 USD |
-1.38
|
2.55B CNY 354.31M USD | 935.02 CNY 130.01 USD | 952.92 CNY 132.5 USD | — - | 2.55B CNY 354.31M USD |
| CNI RESOURCE INDEX 399319.SZ | 3145.23 CNY 437.32 USD |
-0.75
|
2.54B CNY 353.28M USD | 3141.45 CNY 436.8 USD | 3203.74 CNY 445.46 USD | — - | 2.54B CNY 353.28M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5579.62 HKD 713.42 USD |
-0.03
|
2.76B HKD 352.82M USD | 5544.1 HKD 708.88 USD | 5629.64 HKD 719.82 USD | — - | 2.76B HKD 352.82M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5579.62 HKD 713.42 USD |
-0.03
|
2.76B HKD 352.82M USD | 5544.1 HKD 708.88 USD | 5629.64 HKD 719.82 USD | — - | 2.76B HKD 352.82M USD |
| CSI All Share Industrials Index 000988.SS | 4030.62 CNY 560.43 USD |
-1.25
|
2.54B CNY 352.8M USD | 4025.73 CNY 559.75 USD | 4101.98 CNY 570.35 USD | — - | 2.54B CNY 352.8M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1124.13 CNY 156.3 USD |
-0.57
|
2.52B CNY 351.03M USD | 1117.07 CNY 155.32 USD | 1141.21 CNY 158.68 USD | — - | 2.52B CNY 351.03M USD |
| CSI Zhejiang 100 Index 931163.SS | 2064.95 CNY 287.12 USD |
-0.99
|
2.52B CNY 350.91M USD | 2063.37 CNY 286.9 USD | 2097.66 CNY 291.67 USD | — - | 2.52B CNY 350.91M USD |
| CSI Green Energy Index 931733.SS | 5357.17 CNY 744.88 USD |
-1.94
|
2.51B CNY 348.99M USD | 5347.5 CNY 743.53 USD | 5521.96 CNY 767.79 USD | — - | 2.51B CNY 348.99M USD |
| CSI 300 Value Index 000919.SS | 5296.54 CNY 736.45 USD |
+0.09
|
2.5B CNY 348.13M USD | 5289.34 CNY 735.45 USD | 5358.74 CNY 745.1 USD | — - | 2.5B CNY 348.13M USD |
| SZSE UPSTREAM 399704.SZ | 6294.2 CNY 875.17 USD |
-0.36
|
2.5B CNY 347.83M USD | 6283.81 CNY 873.72 USD | 6476.76 CNY 900.55 USD | — - | 2.5B CNY 347.83M USD |
| SZSE Upstream Industry Index 399704.SS | 6294.2 CNY 875.17 USD |
-0.36
|
2.5B CNY 347.83M USD | 6283.81 CNY 873.72 USD | 6476.76 CNY 900.55 USD | — - | 2.5B CNY 347.83M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2916.99 HKD 372.97 USD |
-1.28
|
2.72B HKD 347.56M USD | 2914.17 HKD 372.61 USD | 3009.48 HKD 384.8 USD | — - | 2.72B HKD 347.56M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3233.79 HKD 413.48 USD |
-1.28
|
2.72B HKD 347.56M USD | 3230.67 HKD 413.08 USD | 3336.33 HKD 426.59 USD | — - | 2.72B HKD 347.56M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5275.91 CNY 733.58 USD |
+0.43
|
2.49B CNY 345.77M USD | 5255.25 CNY 730.71 USD | 5324.58 CNY 740.35 USD | — - | 2.49B CNY 345.77M USD |
| China Securities Chengtong Cent 931243.SS | 1633.97 CNY 227.19 USD |
-0.22
|
2.47B CNY 344.07M USD | 1632.46 CNY 226.98 USD | 1649.58 CNY 229.36 USD | — - | 2.47B CNY 344.07M USD |
| SZSE 300 TRI 399344.SZ | 7220.81 CNY 1004.01 USD |
-0.77
|
2.47B CNY 343.31M USD | 7214.76 CNY 1003.16 USD | 7362.61 CNY 1023.72 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 399007.SZ | 5473.95 CNY 761.12 USD |
-0.77
|
2.47B CNY 343.31M USD | 5469.36 CNY 760.48 USD | 5581.45 CNY 776.06 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6982.13 CNY 970.82 USD |
-0.47
|
2.47B CNY 343.31M USD | 6975.39 CNY 969.88 USD | 7081.67 CNY 984.66 USD | — - | 2.47B CNY 343.31M USD |
| SZSE 300 EW 399633.SZ | 5985.23 CNY 832.21 USD |
-0.71
|
2.47B CNY 343.31M USD | 5980.17 CNY 831.5 USD | 6082.69 CNY 845.76 USD | — - | 2.47B CNY 343.31M USD |
| Online Consumption 399361.SZ | 3748.72 CNY 521.23 USD |
-0.97
|
2.46B CNY 342.7M USD | 3748.72 CNY 521.23 USD | 3811.71 CNY 529.99 USD | — - | 2.46B CNY 342.7M USD |
| SZSE 200 TRI 399679.SZ | 5988.58 CNY 832.67 USD |
-0.79
|
2.46B CNY 342.62M USD | 5982.95 CNY 831.89 USD | 6097.63 CNY 847.83 USD | — - | 2.46B CNY 342.62M USD |
| SZSE 200 399009.SZ | 4950.82 CNY 688.38 USD |
-0.79
|
2.46B CNY 342.62M USD | 4946.16 CNY 687.73 USD | 5040.97 CNY 700.91 USD | — - | 2.46B CNY 342.62M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4576.52 CNY 636.33 USD |
-0.81
|
2.46B CNY 341.57M USD | 4574.19 CNY 636.01 USD | 4685.68 CNY 651.51 USD | — - | 2.46B CNY 341.57M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1563.59 CNY 217.41 USD |
-0.61
|
2.45B CNY 341.3M USD | 1561.71 CNY 217.14 USD | 1586.77 CNY 220.63 USD | — - | 2.45B CNY 341.3M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2917.91 CNY 405.72 USD |
-1.9
|
2.45B CNY 341.07M USD | 2913.06 CNY 405.04 USD | 3006 CNY 417.96 USD | — - | 2.45B CNY 341.07M USD |
| CSI 300 Dividend Index 000821.SS | 6837.93 CNY 950.77 USD |
-0.19
|
2.45B CNY 341.05M USD | 6821.06 CNY 948.42 USD | 6923.19 CNY 962.62 USD | — - | 2.45B CNY 341.05M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10227.35 CNY 1422.05 USD |
-0.37
|
2.45B CNY 340.58M USD | 10214.25 CNY 1420.22 USD | 10350.23 CNY 1439.13 USD | — - | 2.45B CNY 340.58M USD |
| SME 300 Value 399604.SZ | 1968.13 CNY 273.65 USD |
-0.46
|
2.44B CNY 339.23M USD | 1967.18 CNY 273.52 USD | 1988.04 CNY 276.42 USD | — - | 2.44B CNY 339.23M USD |
| SSE West Region Industry Top In H50015.SS | 7038.58 CNY 978.67 USD |
-0.86
|
2.44B CNY 339.09M USD | 7030.88 CNY 977.6 USD | 7135.68 CNY 992.17 USD | — - | 2.44B CNY 339.09M USD |
| SZSE SME Innovation 399017.SZ | 4595.09 CNY 638.92 USD |
-0.57
|
2.43B CNY 337.81M USD | 4590.92 CNY 638.34 USD | 4673.55 CNY 649.83 USD | — - | 2.43B CNY 337.81M USD |
| SSE Central Region Industry Top H50014.SS | 3883.57 CNY 539.98 USD |
-0.45
|
2.43B CNY 337.4M USD | 3879.94 CNY 539.48 USD | 3930 CNY 546.44 USD | — - | 2.43B CNY 337.4M USD |
| SSE High-End Equipment Manufact 000097.SS | 10966.44 CNY 1524.81 USD |
-1.39
|
2.43B CNY 337.27M USD | 10955.61 CNY 1523.3 USD | 11242.64 CNY 1563.21 USD | — - | 2.43B CNY 337.27M USD |
| BlockChain 50 399286.SZ | 3950.92 CNY 549.35 USD |
-0.78
|
2.43B CNY 337.25M USD | 3950.92 CNY 549.35 USD | 4009.93 CNY 557.55 USD | — - | 2.43B CNY 337.25M USD |
| SZSEAMI 399260.SZ | 3618.59 CNY 503.14 USD |
-0.89
|
2.42B CNY 337.15M USD | 3614.99 CNY 502.64 USD | 3712.23 CNY 516.16 USD | — - | 2.42B CNY 337.15M USD |
| CNI LARGE CAP. HB 399405.SZ | 3059 CNY 425.33 USD |
-0.92
|
2.42B CNY 337.02M USD | 3056.49 CNY 424.99 USD | 3142.58 CNY 436.95 USD | — - | 2.42B CNY 337.02M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3308.19 USD — |
-1.04
|
336.11M USD — | 3305 USD — | 3406.53 USD — | — - | 336.11M USD — |
| China Securities Leading Enterp 931802.SS | 1805.97 CNY 251.11 USD |
-0.64
|
2.42B CNY 335.97M USD | 1803.62 CNY 250.78 USD | 1831.21 CNY 254.62 USD | — - | 2.42B CNY 335.97M USD |
| CSI Battery Thematic Index 931719.SS | 4281.38 CNY 595.3 USD |
-1.89
|
2.42B CNY 335.91M USD | 4273.3 CNY 594.17 USD | 4454.56 CNY 619.38 USD | — - | 2.42B CNY 335.91M USD |
| SSE 180 High Beta Index 000135.SS | 6099.49 CNY 848.09 USD |
-1.02
|
2.41B CNY 335.56M USD | 6096.84 CNY 847.73 USD | 6222.69 CNY 865.22 USD | — - | 2.41B CNY 335.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1844.04 CNY 256.4 USD |
-0.83
|
2.4B CNY 333.59M USD | 1835.71 CNY 255.24 USD | 1886 CNY 262.24 USD | — - | 2.4B CNY 333.59M USD |
| CSI All Share Consumer Discreti 000989.SS | 5329.17 CNY 740.99 USD |
-0.64
|
2.39B CNY 332.3M USD | 5324.82 CNY 740.38 USD | 5381.25 CNY 748.23 USD | — - | 2.39B CNY 332.3M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 910.64 USD — |
+0.98
|
331.6M USD — | 904.76 USD — | 914.25 USD — | — - | 331.6M USD — |
| CSI New Materials Index H30597.SS | 4016.83 CNY 558.51 USD |
-1.91
|
2.37B CNY 329.8M USD | 4010.06 CNY 557.57 USD | 4130.34 CNY 574.3 USD | — - | 2.37B CNY 329.8M USD |
| CSI Galaxy 99 Index 000959.SS | 8318.77 CNY 1156.67 USD |
+0.06
|
2.37B CNY 329.32M USD | 8292.26 CNY 1152.98 USD | 8412.66 CNY 1169.72 USD | — - | 2.37B CNY 329.32M USD |
| CNI DIV. YIELD 100 399411.SZ | 3575.02 CNY 497.08 USD |
-0.21
|
2.37B CNY 329.14M USD | 3571.28 CNY 496.56 USD | 3603.06 CNY 500.98 USD | — - | 2.37B CNY 329.14M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1766.33 USD — |
-2.19
|
329.12M USD — | 1765.01 USD — | 1820.32 USD — | — - | 329.12M USD — |
| CSI All Share Utilities Index 000995.SS | 2687.17 CNY 373.63 USD |
-0.21
|
2.37B CNY 329.1M USD | 2683.47 CNY 373.12 USD | 2707.99 CNY 376.53 USD | — - | 2.37B CNY 329.1M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3071.82 HKD 392.77 USD |
-0.14
|
2.57B HKD 328.62M USD | 3051.68 HKD 390.2 USD | 3102.16 HKD 396.65 USD | — - | 2.57B HKD 328.62M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3071.82 HKD 392.77 USD |
-0.14
|
2.57B HKD 328.62M USD | 3051.68 HKD 390.2 USD | 3102.16 HKD 396.65 USD | — - | 2.57B HKD 328.62M USD |
| CSI Rare Earth Industry Index 930598.SS | 2684.81 CNY 373.3 USD |
<0.01
|
2.36B CNY 328.47M USD | 2680.38 CNY 372.69 USD | 2737.58 CNY 380.64 USD | — - | 2.36B CNY 328.47M USD |
| CSI MEDIA 399971.SZ | 1416.87 CNY 197.01 USD |
-1.25
|
2.36B CNY 328.22M USD | 1416.39 CNY 196.94 USD | 1441.59 CNY 200.44 USD | — - | 2.36B CNY 328.22M USD |
| CSI Media Index 399971.SS | 1416.87 CNY 197.01 USD |
-1.25
|
2.36B CNY 328.22M USD | 1416.39 CNY 196.94 USD | 1441.59 CNY 200.44 USD | — - | 2.36B CNY 328.22M USD |
| AMAC Chemical Material & Produc H30053.SS | 3216.21 CNY 447.19 USD |
-1.3
|
2.36B CNY 327.8M USD | 3213.65 CNY 446.84 USD | 3304.78 CNY 459.51 USD | — - | 2.36B CNY 327.8M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7133.1 CNY 991.81 USD |
-0.91
|
2.35B CNY 326.07M USD | 7121.75 CNY 990.23 USD | 7259.27 CNY 1009.35 USD | — - | 2.35B CNY 326.07M USD |
| Z Non-SOE 60 399697.SZ | 3567.92 CNY 496.1 USD |
-0.83
|
2.34B CNY 325.82M USD | 3567.48 CNY 496.03 USD | 3624.77 CNY 504 USD | — - | 2.34B CNY 325.82M USD |
| AMAC Real Estate Index H11047.SS | 1716.74 CNY 238.7 USD |
+0.42
|
2.34B CNY 325.67M USD | 1687.34 CNY 234.61 USD | 1740.25 CNY 241.97 USD | — - | 2.34B CNY 325.67M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2280.4 CNY 317.07 USD |
-0.03
|
2.34B CNY 325.52M USD | 2278.22 CNY 316.77 USD | 2313.35 CNY 321.66 USD | — - | 2.34B CNY 325.52M USD |
| OBX Price Index OBXP.OL | 654 NOK 62.74 USD |
+1.16
|
3.39B NOK 324.74M USD | 646.9 NOK 62.06 USD | 655.13 NOK 62.85 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1519.24 NOK 145.74 USD |
+1.16
|
3.39B NOK 324.74M USD | 1502.75 NOK 144.16 USD | 1521.87 NOK 145.99 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1443.29 NOK 138.45 USD |
+1.18
|
3.39B NOK 324.74M USD | 1427.31 NOK 136.92 USD | 1445.79 NOK 138.69 USD | — - | 3.39B NOK 324.74M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2656.26 CNY 369.34 USD |
-0.64
|
2.33B CNY 324.04M USD | 2646.65 CNY 368 USD | 2716.61 CNY 377.73 USD | — - | 2.33B CNY 324.04M USD |
| CSI GuoSen Value Index 931052.SS | 3396.1 CNY 472.21 USD |
-0.56
|
2.32B CNY 322.66M USD | 3394.09 CNY 471.93 USD | 3426.79 CNY 476.47 USD | — - | 2.32B CNY 322.66M USD |
| CNI 1000 UTILITIES 399390.SZ | 2708.8 CNY 376.64 USD |
-0.17
|
2.32B CNY 322.66M USD | 2704.98 CNY 376.11 USD | 2729.59 CNY 379.53 USD | — - | 2.32B CNY 322.66M USD |