หน้าผลลัพธ์ 19 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.55 USD — |
0
|
— — | 20.55 USD — | 20.55 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
| PTX USD PTXUSD | 2187.17 USD — |
+1.78
|
— — | 2150.12 USD — | 2197.97 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 732 EUR 844.97 USD |
-0.38
|
— — | 727.98 EUR 840.33 USD | 737.21 EUR 850.98 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 46403.42 EUR 53565.07 USD |
+2.04
|
— — | 45828.26 EUR 52901.14 USD | 46578.12 EUR 53766.73 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 12180.76 BRL 2468.84 USD |
+0.22
|
— — | 12055.9 BRL 2443.53 USD | 12234.82 BRL 2479.8 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 1569.76 EUR 1812.03 USD |
+7.84
|
— — | 1492.59 EUR 1722.95 USD | 1573.57 EUR 1816.42 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1970.65 USD — |
+1.02
|
— — | 1956.96 USD — | 1970.69 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 924.6 USD — |
+2.1
|
— — | 905.32 USD — | 926.65 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1100.08 EUR 1269.86 USD |
+0.13
|
— — | 1091.44 EUR 1259.89 USD | 1101.12 EUR 1271.06 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3662.47 USD — |
+0.95
|
— — | 3628.3 USD — | 3662.47 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3558.92 USD — |
+1.52
|
— — | 3504.12 USD — | 3562.24 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.25 USD — |
0
|
— — | 21.25 USD — | 21.25 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 329.16 USD — |
+2.47
|
— — | 322.89 USD — | 329.33 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 733.28 DKK 107.51 USD |
-0.38
|
— — | 729.23 DKK 106.92 USD | 738.51 DKK 108.28 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 28616.78 EUR 33033.34 USD |
-1.3
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 47730.41 EUR 55096.86 USD |
+4.71
|
— — | 46280.36 EUR 53423.01 USD | 47801.97 EUR 55179.46 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3410.12 EUR 3936.42 USD |
+1.7
|
— — | 3392.09 EUR 3915.61 USD | 3421.15 EUR 3949.15 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2345.54 USD — |
+1.03
|
— — | 2321.78 USD — | 2345.59 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 840.53 USD — |
+0.97
|
— — | 831.94 USD — | 841.33 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 560.66 USD — |
+0.31
|
— — | 556.93 USD — | 560.66 USD — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 4331.8 USD — |
+1.01
|
— — | 4287.12 USD — | 4332.02 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.3 USD — |
0
|
— — | 19.3 USD — | 19.3 USD — | — - | — — |
| STXE 600 I STOXX | 632.39 EUR 729.99 USD |
+1.75
|
— — | 625.04 EUR 721.51 USD | 633.85 EUR 731.67 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 809.23 EUR 934.13 USD |
+0.71
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1892.25 USD — |
+0.75
|
— — | 1885.87 USD — | 1901.03 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 28616.78 EUR 33033.34 USD |
-1.3
|
— — | 28039.27 EUR 32366.7 USD | 28703.71 EUR 33133.68 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 9632.71 EUR 11119.36 USD |
+4.71
|
— — | 9340.06 EUR 10781.56 USD | 9647.15 EUR 11136.03 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1966.9 EUR 2270.46 USD |
+1.7
|
— — | 1956.5 EUR 2258.46 USD | 1973.26 EUR 2277.8 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7685.96 USD — |
-0.34
|
— — | 7628.3 USD — | 7769.89 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 983.39 USD — |
+0.98
|
— — | 973.7 USD — | 992.48 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 2110.28 USD — |
+1.25
|
— — | 2067 USD — | 2118.77 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 17.45 USD — |
-0.18
|
— — | 17.41 USD — | 17.51 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 5587.06 USD — |
+0.37
|
— — | 5540.26 USD — | 5616.4 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1061.94 EUR 1225.83 USD |
-0.49
|
— — | 1061.85 EUR 1225.73 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.99 TRY 1.26 USD |
0
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
| BEL Real Estate BERE.BR | 742.38 EUR 856.95 USD |
+1.47
|
— — | 731.61 EUR 844.52 USD | 744.97 EUR 859.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4090.02 EUR 4721.25 USD |
+1.7
|
— — | 4068.4 EUR 4696.29 USD | 4103.25 EUR 4736.52 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 911.05 CHF 1142.67 USD |
+1.39
|
— — | 898.56 CHF 1127 USD | 914.79 CHF 1147.36 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 5118.77 USD — |
+0.67
|
— — | 5082.78 USD — | 5123.59 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13219.69 USD — |
+0.7
|
— — | 13109.95 USD — | 13226.03 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2271.61 USD — |
+0.19
|
— — | 2249.86 USD — | 2278.54 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 9397.43 EUR 10847.78 USD |
+1.56
|
— — | 9259.39 EUR 10688.43 USD | 9406.45 EUR 10858.19 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 3819.92 USD — |
+0.36
|
— — | 3764.98 USD — | 3823.62 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1078.48 ISK 7.93 USD |
-0.2
|
— — | 1078.48 ISK 7.93 USD | 1080.64 ISK 7.95 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.72 USD — |
<0.01
|
— — | 237.7 USD — | 237.72 USD — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.98 TRY 1.26 USD |
+0.02
|
— — | 39.98 TRY 1.26 USD | 39.98 TRY 1.26 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 939.03 EUR 1083.95 USD |
+1.52
|
— — | 924.94 EUR 1067.69 USD | 941.84 EUR 1087.2 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 15811.6 USD — |
+0.58
|
— — | 15634.1 USD — | 15765.99 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5304.27 USD — |
+3
|
— — | 5149.64 USD — | 5305.13 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 102.1 USD — |
+0.22
|
— — | 100.89 USD — | 102.46 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9795.2 USD — |
+0.82
|
— — | 9702.06 USD — | 9795.36 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3646.99 USD — |
+0.3
|
— — | 3613.59 USD — | 3649.18 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1492.87 USD — |
+1.51
|
— — | 1471.36 USD — | 1495.23 USD — | — - | — — |
| First North Real Estate PI FN35PI | 537.6 EUR 620.57 USD |
+0.67
|
— — | 534.2 EUR 616.65 USD | 542.36 EUR 626.06 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 2884.44 TRY 90.58 USD |
+0.89
|
— — | 2851.43 TRY 89.55 USD | 2910.42 TRY 91.4 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5236.43 EUR 6044.59 USD |
<0.01
|
— — | 5226.82 EUR 6033.5 USD | 5267.4 EUR 6080.34 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24610.39 EUR 28408.62 USD |
+1.65
|
— — | 24421.82 EUR 28190.95 USD | 24753.89 EUR 28574.27 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4314.93 USD — |
+3.01
|
— — | 4188.9 USD — | 4315.38 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3459.39 USD — |
+0.58
|
— — | 3429.92 USD — | 3460.71 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 32276.46 USD — |
+2.26
|
— — | 32276.46 USD — | 32276.46 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 635.63 USD — |
+1.26
|
— — | 627.49 USD — | 636.04 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 58.31 USD — |
-0.11
|
— — | 58.17 USD — | 58.34 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
0
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1647.48 SEK 160.81 USD |
+0.77
|
— — | 1641.46 SEK 160.23 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 160.43 USD — |
+0.85
|
— — | 160.43 USD — | 160.43 USD — | — - | — — |