หน้าผลลัพธ์ 19 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Islamic Market Consum DJICYC | 7867.63 USD — |
+1.78
|
— — | 7859.97 USD — | 7878.43 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 979.97 USD — |
-0.26
|
— — | 972.71 USD — | 982.02 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1595.98 USD — |
-0.68
|
— — | 1584.44 USD — | 1606.98 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.69 USD — |
+0.45
|
— — | 18.67 USD — | 18.86 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 22.2 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4659.98 USD — |
+1.73
|
— — | 4597.68 USD — | 4667.97 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1270.93 EUR 1389.29 USD |
-4.5
|
— — | 1270.69 EUR 1389.04 USD | 1271.05 EUR 1389.43 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.34 TRY 1.24 USD |
0
|
— — | 39.34 TRY 1.24 USD | 39.34 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 755.76 EUR 826.15 USD |
-0.12
|
— — | 753.53 EUR 823.71 USD | 757 EUR 827.5 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3715.75 EUR 4061.82 USD |
+0.24
|
— — | 3710.35 EUR 4055.91 USD | 3717.14 EUR 4063.34 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 848.49 CHF 965.4 USD |
+1.08
|
— — | 845.22 CHF 961.68 USD | 850.63 CHF 967.83 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4711.25 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11830 USD — |
+1.16
|
— — | 11807.41 USD — | 11831.47 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2211.36 USD — |
+1.69
|
— — | 2164.19 USD — | 2213.93 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7926.79 EUR 8665.05 USD |
+0.91
|
— — | 7800.95 EUR 8527.49 USD | 7936.42 EUR 8675.58 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 21.8 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4213.54 USD — |
+2.05
|
— — | 4149.13 USD — | 4221.73 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1310.31 ISK 9.63 USD |
-4.89
|
— — | 1310.31 ISK 9.63 USD | 1310.31 ISK 9.63 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 238.56 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 39.17 TRY 1.23 USD |
0
|
— — | 39.17 TRY 1.23 USD | 39.17 TRY 1.23 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 919.6 EUR 1005.25 USD |
-0.3
|
— — | 918.57 EUR 1004.12 USD | 922.79 EUR 1008.73 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14676.79 USD — |
+1.37
|
— — | 14480.24 USD — | 14690.47 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6365.84 USD — |
+0.28
|
— — | 6365.84 USD — | 6404.88 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 70.59 USD — |
+0.84
|
— — | 68.83 USD — | 70.69 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8520.13 USD — |
+1.48
|
— — | 8395.73 USD — | 8531.05 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3399.5 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.3 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1471.75 USD — |
+0.8
|
— — | 1467.18 USD — | 1480.58 USD — | — - | — — |
| First North Real Estate PI FN35PI | 525.25 EUR 574.17 USD |
+0.63
|
— — | 522.43 EUR 571.08 USD | 525.52 EUR 574.47 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3528.32 TRY 110.81 USD |
-3.98
|
— — | 3506.39 TRY 110.12 USD | 3586.44 TRY 112.63 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4122.4 EUR 4506.34 USD |
-1.21
|
— — | 4121.81 EUR 4505.7 USD | 4172.87 EUR 4561.51 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 23566.37 EUR 25761.23 USD |
+0.43
|
— — | 23536.79 EUR 25728.89 USD | 23591.58 EUR 25788.78 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5206.93 USD — |
+0.28
|
— — | 5206.93 USD — | 5238.87 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3385.99 USD — |
+1.34
|
— — | 3350.03 USD — | 3389.7 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28446.43 USD — |
+2.39
|
— — | 28446.43 USD — | 28446.43 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 536.11 USD — |
+1.31
|
— — | 527.82 USD — | 536.71 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 56.16 USD — |
+0.08
|
— — | 55.94 USD — | 56.3 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 21.4 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1790.65 SEK 174.79 USD |
-1.54
|
— — | 1788.43 SEK 174.57 USD | 1815 SEK 177.17 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 155.14 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2348.82 TRY 73.76 USD |
-3.98
|
— — | 2334.22 TRY 73.3 USD | 2387.51 TRY 74.98 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.9 BRL 33.22 USD |
+0.83
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2901.37 EUR 3171.59 USD |
-1.1
|
— — | 2897.69 EUR 3167.57 USD | 2933.54 EUR 3206.76 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 11.77 INR 0.14 USD |
-3.88
|
— — | 11.59 INR 0.14 USD | 12.57 INR 0.15 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2907.08 USD — |
+1.34
|
— — | 2876.21 USD — | 2910.27 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.84 USD — |
+0.09
|
— — | 123.5 USD — | 124.12 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6278.5 USD — |
+2.17
|
— — | 6165.25 USD — | 6280.45 USD — | — - | — — |
| First North Telecommunications FN15GI | 1106.91 EUR 1210 USD |
+2.95
|
— — | 1094.95 EUR 1196.93 USD | 1110.64 EUR 1214.07 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 591.97 USD — |
+3.59
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10910.65 TRY 342.64 USD |
+0.31
|
— — | 10861 TRY 341.08 USD | 11121.81 TRY 349.27 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16998.06 BRL 3445.23 USD |
+0.84
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9933.19 EUR 10858.32 USD |
+0.56
|
— — | 9910.85 EUR 10833.89 USD | 9958.47 EUR 10885.95 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1553.02 EUR 1697.66 USD |
+0.23
|
— — | 1550.76 EUR 1695.19 USD | 1553.6 EUR 1698.29 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.18 EUR 117.16 USD |
+0.09
|
— — | 107.12 EUR 117.1 USD | 107.5 EUR 117.51 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2182.09 USD — |
+0.87
|
— — | 2175.75 USD — | 2183.35 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1518.83 USD — |
+0.72
|
— — | 1507.99 USD — | 1529.4 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1249.48 USD — |
+1.05
|
— — | 1243.88 USD — | 1255.44 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6322.16 LKR 20.62 USD |
+0.68
|
— — | 6298.75 LKR 20.55 USD | 6352.43 LKR 20.72 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4502.95 SGD 3374.77 USD |
+0.39
|
— — | 4502.95 SGD 3374.77 USD | 4519.49 SGD 3387.16 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1026.92 EUR 1122.57 USD |
+2.95
|
— — | 1015.83 EUR 1110.44 USD | 1030.38 EUR 1126.34 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 986.59 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12965.28 TRY 407.17 USD |
+0.31
|
— — | 12906.28 TRY 405.31 USD | 13216.21 TRY 415.05 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2004.01 EUR 2190.66 USD |
+0.56
|
— — | 1999.5 EUR 2185.73 USD | 2009.11 EUR 2196.23 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1272.46 EUR 1390.97 USD |
+0.23
|
— — | 1270.61 EUR 1388.95 USD | 1272.94 EUR 1391.5 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8261.53 USD — |
+1.2
|
— — | 8243.59 USD — | 8263.45 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3172.57 AUD 2099.79 USD |
+0.27
|
— — | 3167.14 AUD 2096.19 USD | 3192.67 AUD 2113.09 USD | — - | — — |
| US Tech Industrial INDS | 12382.01 USD — |
+1.07
|
— — | 12166.37 USD — | 12392.12 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1799.9 USD — |
+1.82
|
— — | 1798.73 USD — | 1800.81 USD — | 115 - | — — |