หน้าผลลัพธ์ 19 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Real Estate NR BEREN.BR | 909.4 EUR 994.1 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 13290.87 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6289.67 USD — |
+0.66
|
— — | 6247.7 USD — | 6299.39 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.67 USD — |
+0.21
|
— — | 57.37 USD — | 58.2 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7776.89 USD — |
-0.24
|
— — | 7752.89 USD — | 7827.09 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2898.29 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1569.7 USD — |
+0.98
|
— — | 1551.18 USD — | 1573.75 USD — | — - | — — |
| First North Real Estate PI FN35PI | 534.42 EUR 584.19 USD |
+1.23
|
— — | — — | — — | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3638.32 TRY 114.26 USD |
+1.04
|
— — | 3602.29 TRY 113.13 USD | 3670.63 TRY 115.27 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4627.44 EUR 5058.42 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24323.58 EUR 26588.96 USD |
+0.19
|
— — | 24220.71 EUR 26476.51 USD | 24479.42 EUR 26759.31 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5173.16 USD — |
+0.59
|
— — | 5138.63 USD — | 5181.17 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3394.58 USD — |
-0.17
|
— — | 3389.78 USD — | 3406.79 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 26415.79 USD — |
-0.48
|
— — | 26415.79 USD — | 26415.79 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 441.6 USD — |
+0.44
|
— — | 439.68 USD — | 444.08 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 60.35 USD — |
+0.1
|
— — | 60.29 USD — | 60.82 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| Kosdaq Chemicals Index KQ25 | 2090.78 KRW 1.58 USD |
+1.23
|
— — | — — | — — | 55 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1998.11 SEK 195.04 USD |
+0.44
|
— — | — — | — — | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 141.66 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2422.05 TRY 76.06 USD |
+1.04
|
— — | 2398.06 TRY 75.31 USD | 2443.56 TRY 76.74 USD | — - | — — |
| IT NOW IFNC FIND.SA | 145.53 BRL 29.5 USD |
-1.43
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3270.15 EUR 3574.72 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 14.84 INR 0.18 USD |
-1.61
|
— — | 14.37 INR 0.17 USD | 15.61 INR 0.19 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2934.32 USD — |
-0.17
|
— — | 2930.17 USD — | 2944.88 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 121.91 USD — |
-0.23
|
— — | 121.71 USD — | 122.37 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6385.44 USD — |
-1.9
|
— — | 6362.04 USD — | 6513.96 USD — | — - | — — |
| First North Telecommunications FN15GI | 1117.03 EUR 1221.06 USD |
-0.19
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 541.58 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 9167.1 TRY 287.89 USD |
-0.8
|
— — | 9137.94 TRY 286.97 USD | 9363.82 TRY 294.07 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15089.83 BRL 3058.46 USD |
-1.44
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 8131.19 EUR 8888.49 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1538.89 EUR 1682.21 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.78 EUR 109.07 USD |
+0.58
|
— — | 98.87 EUR 108.08 USD | 99.93 EUR 109.24 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1492.82 USD — |
-0.01
|
— — | 1491.09 USD — | 1497.87 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1418.03 USD — |
+0.02
|
— — | 1408.79 USD — | 1424.42 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1134.57 USD — |
+0.61
|
— — | 1124.81 USD — | 1137.44 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5186.78 LKR 16.92 USD |
+0.53
|
— — | 5186.78 LKR 16.92 USD | 5215.26 LKR 17.01 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 3922.87 SGD 2940.02 USD |
+0.13
|
— — | 3914.07 SGD 2933.43 USD | 3926.13 SGD 2942.46 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1043.5 EUR 1140.69 USD |
-0.19
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 956.37 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 10893.4 TRY 342.1 USD |
-0.8
|
— — | 10858.74 TRY 341.01 USD | 11127.17 TRY 349.44 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1648.4 EUR 1801.93 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1266.91 EUR 1384.9 USD |
+0.22
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 35.96 USD — |
-18.84
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7182.9 USD — |
-0.3
|
— — | 7178.28 USD — | 7183.32 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2161.73 AUD 1430.76 USD |
<0.01
|
— — | 2157.53 AUD 1427.98 USD | 2167.04 AUD 1434.27 USD | — - | — — |
| Nasdaq Industrial INDS | 11671.8 USD — |
-2.02
|
— — | 11603.61 USD — | 11957.46 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1595.2 USD — |
-0.41
|
— — | 1595.19 USD — | 1595.93 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 257.62 EUR 281.61 USD |
-0.22
|
— — | 257.5 EUR 281.48 USD | 257.92 EUR 281.94 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 77.39 KRW 0.06 USD |
+2.42
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1353.83 EUR 1479.91 USD |
-0.27
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23847.87 TRY 748.93 USD |
+0.38
|
— — | 23591.79 TRY 740.89 USD | 24008.86 TRY 753.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12475.9 EUR 13637.84 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.5 EUR 1256.56 USD |
+0.22
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1649.6 USD — |
+2.48
|
— — | 1648.23 USD — | 1656.05 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4772.16 USD — |
+0.74
|
— — | 4764.56 USD — | 4794.4 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1883.16 USD — |
-0.01
|
— — | 1880.99 USD — | 1889.59 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2051.92 USD — |
+0.08
|
— — | 2050.28 USD — | 2051.78 USD — | — - | — — |
| Euro Index XDE | 114.48 USD — |
+0.27
|
— — | 114.14 USD — | 114.97 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1940.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Kosdaq Distribution Index KQ19 | 485.3 KRW 0.37 USD |
+1.25
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1199.47 EUR 1311.18 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1806.05 USD — |
-0.09
|
— — | 1800.9 USD — | 1815.79 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3140.79 TRY 98.63 USD |
+0.38
|
— — | 3107.06 TRY 97.58 USD | 3161.99 TRY 99.3 USD | — - | — — |