ประเทศ: นอร์เวย์ กระดานเทรด: Oslo ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
นอร์เวย์ (84)
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (84)
Oslo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Oslo (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1516.29 NOK 145.45 USD |
-0.87
|
4.21B NOK 403.85M USD | 1512.05 NOK 145.05 USD | 1533.27 NOK 147.08 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1554.32 NOK 149.1 USD |
-0.95
|
4.21B NOK 403.85M USD | 1550.24 NOK 148.71 USD | 1572.34 NOK 150.83 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 646.28 NOK 62 USD |
-1.26
|
3.39B NOK 324.74M USD | 644.59 NOK 61.83 USD | 654.52 NOK 62.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1472.94 NOK 141.3 USD |
-1
|
3.39B NOK 324.74M USD | 1469.15 NOK 140.93 USD | 1491.73 NOK 143.1 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1409.63 NOK 135.22 USD |
-1.02
|
3.39B NOK 324.74M USD | 1405.62 NOK 134.84 USD | 1427.47 NOK 136.93 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1084.12 NOK 104 USD |
-1.16
|
1.02B NOK 97.44M USD | 1076.99 NOK 103.31 USD | 1097.51 NOK 105.28 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 349.18 NOK 33.5 USD |
-1.17
|
874.6M NOK 83.9M USD | 346.98 NOK 33.29 USD | 353.49 NOK 33.91 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 617.29 NOK 59.22 USD |
-1.09
|
445.31M NOK 42.72M USD | 616.95 NOK 59.18 USD | 623.97 NOK 59.86 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 335.57 NOK 32.19 USD |
-2.03
|
267.06M NOK 25.62M USD | 332.7 NOK 31.92 USD | 343.39 NOK 32.94 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 63.35 NOK 6.08 USD |
-1.28
|
108.44M NOK 10.4M USD | 62.8 NOK 6.02 USD | 63.52 NOK 6.09 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 78.93 NOK 7.57 USD |
-0.88
|
50.91M NOK 4.88M USD | 78.48 NOK 7.53 USD | 80.23 NOK 7.7 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6209.35 NOK 595.65 USD |
-0.89
|
25.7M NOK 2.47M USD | 6179.97 NOK 592.83 USD | 6250.52 NOK 599.6 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 758.89 NOK 72.8 USD |
+0.75
|
— — | 742.92 NOK 71.27 USD | 759.7 NOK 72.88 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.58 NOK 2.17 USD |
+0.76
|
— — | 22.11 NOK 2.12 USD | 22.6 NOK 2.17 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.5 NOK 2.35 USD |
+0.74
|
— — | 23.99 NOK 2.3 USD | 24.53 NOK 2.35 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1018.4 NOK 97.69 USD |
-0.92
|
— — | 1014.81 NOK 97.35 USD | 1027.91 NOK 98.61 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 124.02 NOK 11.9 USD |
-0.93
|
— — | 123.58 NOK 11.85 USD | 125.18 NOK 12.01 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 147.57 NOK 14.16 USD |
-0.93
|
— — | 147.05 NOK 14.11 USD | 148.95 NOK 14.29 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1578.41 NOK 151.41 USD |
-1.14
|
— — | 1577.68 NOK 151.34 USD | 1596.36 NOK 153.14 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.53 NOK 8.97 USD |
-1.15
|
— — | 93.49 NOK 8.97 USD | 94.6 NOK 9.07 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.13 NOK 3.37 USD |
-0.96
|
— — | 34.99 NOK 3.36 USD | 35.45 NOK 3.4 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.14 NOK 3.27 USD |
-0.96
|
— — | 34 NOK 3.26 USD | 34.45 NOK 3.3 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 284.21 NOK 27.26 USD |
-0.96
|
— — | 283.05 NOK 27.15 USD | 286.78 NOK 27.51 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 561.26 NOK 53.84 USD |
-1.09
|
— — | 560.94 NOK 53.81 USD | 567.33 NOK 54.42 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 360 NOK 34.53 USD |
-1.09
|
— — | 359.8 NOK 34.51 USD | 363.9 NOK 34.91 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.39 NOK 9.44 USD |
-3.02
|
— — | 97.72 NOK 9.37 USD | 99.05 NOK 9.5 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.48 NOK 12.04 USD |
-0.67
|
— — | 124.64 NOK 11.96 USD | 126.29 NOK 12.11 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2542.45 NOK 243.89 USD |
+0.11
|
— — | 2525.68 NOK 242.28 USD | 2558.86 NOK 245.47 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.48 NOK 10.12 USD |
-0.82
|
— — | 105.37 NOK 10.11 USD | 106.39 NOK 10.21 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3565.41 NOK 342.02 USD |
-0.82
|
— — | 3561.66 NOK 341.66 USD | 3596.35 NOK 344.99 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.01 NOK 11.32 USD |
-0.82
|
— — | 117.89 NOK 11.31 USD | 119.03 NOK 11.42 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 487.75 NOK 46.79 USD |
-1.3
|
— — | 484.68 NOK 46.49 USD | 493.93 NOK 47.38 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1013.99 NOK 97.27 USD |
-1.21
|
— — | 1007.62 NOK 96.66 USD | 1026.83 NOK 98.5 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4976.28 NOK 477.36 USD |
-0.75
|
— — | 4957.14 NOK 475.53 USD | 5028.84 NOK 482.41 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4473.51 NOK 429.13 USD |
-0.83
|
— — | 4456.28 NOK 427.48 USD | 4520.79 NOK 433.67 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3216.31 NOK 308.53 USD |
-1.06
|
— — | 3203.9 NOK 307.34 USD | 3250.39 NOK 311.8 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 185.95 NOK 17.84 USD |
-0.84
|
— — | 185.85 NOK 17.83 USD | 188.93 NOK 18.12 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 109.14 NOK 10.47 USD |
-0.84
|
— — | 109.08 NOK 10.46 USD | 110.89 NOK 10.64 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 98.58 NOK 9.46 USD |
-0.83
|
— — | 98.52 NOK 9.45 USD | 100.16 NOK 9.61 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.37 NOK 12.12 USD |
+0.51
|
— — | 125.26 NOK 12.02 USD | 126.44 NOK 12.13 USD | — - | — — |
| OBX Technology GR OTECG.OL | 525.9 NOK 50.45 USD |
+0.51
|
— — | 521.32 NOK 50.01 USD | 526.19 NOK 50.48 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.61 NOK 12.72 USD |
+0.51
|
— — | 131.45 NOK 12.61 USD | 132.68 NOK 12.73 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.3 NOK 6.17 USD |
-0.88
|
— — | 63.93 NOK 6.13 USD | 65.36 NOK 6.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3822.6 NOK 366.69 USD |
-0.73
|
— — | 3810.05 NOK 365.49 USD | 3860.87 NOK 370.37 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2666.98 NOK 255.84 USD |
-0.99
|
— — | 2658.21 NOK 255 USD | 2693.76 NOK 258.41 USD | — - | — — |
| OBX ESG OBXES.OL | 4252.86 NOK 407.97 USD |
-0.66
|
— — | 4238.85 NOK 406.62 USD | 4295.42 NOK 412.05 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.01 NOK 2.21 USD |
-0.9
|
— — | 22.88 NOK 2.19 USD | 23.39 NOK 2.24 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 216.52 NOK 20.77 USD |
-1.25
|
— — | 215.15 NOK 20.64 USD | 219.19 NOK 21.03 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 322.03 NOK 30.89 USD |
-1.19
|
— — | 320 NOK 30.7 USD | 326.01 NOK 31.27 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 619.62 NOK 59.44 USD |
-1.67
|
— — | 612.69 NOK 58.77 USD | 630.15 NOK 60.45 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.4 NOK 6.75 USD |
-1.68
|
— — | 69.61 NOK 6.68 USD | 71.6 NOK 6.87 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.21 NOK 6.54 USD |
-1.66
|
— — | 67.44 NOK 6.47 USD | 69.36 NOK 6.65 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 532.15 NOK 51.05 USD |
-1.12
|
— — | 530.76 NOK 50.91 USD | 538.22 NOK 51.63 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1263.96 NOK 121.25 USD |
-0.95
|
— — | 1260.67 NOK 120.93 USD | 1278.36 NOK 122.63 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1447.98 NOK 138.9 USD |
-1.02
|
— — | 1445.7 NOK 138.68 USD | 1466.25 NOK 140.65 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 129.05 NOK 12.38 USD |
-1.25
|
— — | 128.85 NOK 12.36 USD | 130.68 NOK 12.54 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1305.26 NOK 125.21 USD |
-1.01
|
— — | 1302.05 NOK 124.9 USD | 1320.62 NOK 126.68 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 534.53 NOK 51.28 USD |
-1.16
|
— — | 533.21 NOK 51.15 USD | 540.83 NOK 51.88 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 131.39 NOK 12.6 USD |
-1.17
|
— — | 131.08 NOK 12.57 USD | 132.95 NOK 12.75 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 398.59 NOK 38.24 USD |
-0.96
|
— — | 397.62 NOK 38.14 USD | 403.29 NOK 38.69 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 600.88 NOK 57.64 USD |
-1.24
|
— — | 599.72 NOK 57.53 USD | 608.41 NOK 58.36 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1498.25 NOK 143.72 USD |
-1.08
|
— — | 1495.36 NOK 143.45 USD | 1516.98 NOK 145.52 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1775.1 NOK 170.28 USD |
-1.04
|
— — | 1771.68 NOK 169.95 USD | 1797.28 NOK 172.41 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.58 NOK 13.29 USD |
-1.25
|
— — | 138.19 NOK 13.26 USD | 140.34 NOK 13.46 USD | — - | — — |
| OBX Industrials PR OINP.OL | 204.23 NOK 19.59 USD |
-1.15
|
— — | 203.29 NOK 19.5 USD | 206.59 NOK 19.82 USD | — - | — — |
| OBX Industrials GR OING.OL | 1426.86 NOK 136.88 USD |
-1.08
|
— — | 1420.31 NOK 136.25 USD | 1443.34 NOK 138.46 USD | — - | — — |
| OBX Industrials NR OINN.OL | 254.9 NOK 24.45 USD |
-1.08
|
— — | 253.73 NOK 24.34 USD | 257.84 NOK 24.73 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 201.22 NOK 19.3 USD |
-0.9
|
— — | 200.29 NOK 19.21 USD | 202.52 NOK 19.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 246.33 NOK 23.63 USD |
-1.87
|
— — | 244.62 NOK 23.47 USD | 250.98 NOK 24.08 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 768.94 NOK 73.76 USD |
-1.59
|
— — | 763.49 NOK 73.24 USD | 783.4 NOK 75.15 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 128.82 NOK 12.36 USD |
-2.38
|
— — | 127.72 NOK 12.25 USD | 131.84 NOK 12.65 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 300.47 NOK 28.82 USD |
-2.02
|
— — | 297.87 NOK 28.57 USD | 307.44 NOK 29.49 USD | — - | — — |
| OBX Financials GR OFING.OL | 4705.14 NOK 451.35 USD |
-0.68
|
— — | 4675.04 NOK 448.47 USD | 4736.76 NOK 454.39 USD | — - | — — |
| OBX Financials NR OFINN.OL | 209.29 NOK 20.08 USD |
-0.68
|
— — | 207.95 NOK 19.95 USD | 210.69 NOK 20.21 USD | — - | — — |
| OBX Financials PR OFINP.OL | 168.88 NOK 16.2 USD |
-0.68
|
— — | 167.8 NOK 16.1 USD | 170.02 NOK 16.31 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5962.15 NOK 571.94 USD |
-0.82
|
— — | 5921.76 NOK 568.06 USD | 6000.76 NOK 575.64 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 202.59 NOK 19.43 USD |
-0.82
|
— — | 201.22 NOK 19.3 USD | 203.91 NOK 19.56 USD | — - | — — |
| OBX Energy GR OENG.OL | 1336.87 NOK 128.24 USD |
-1.84
|
— — | 1334.01 NOK 127.97 USD | 1362.27 NOK 130.68 USD | — - | — — |
| OBX Energy PR OENP.OL | 164.43 NOK 15.77 USD |
-1.86
|
— — | 164.12 NOK 15.74 USD | 167.55 NOK 16.07 USD | — - | — — |
| OBX Energy NR OENN.OL | 191.09 NOK 18.33 USD |
-1.84
|
— — | 190.68 NOK 18.29 USD | 194.72 NOK 18.68 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 181.96 NOK 17.46 USD |
-1.85
|
— — | 181.58 NOK 17.42 USD | 185.39 NOK 17.78 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 327.29 NOK 31.4 USD |
-1.82
|
— — | 326.57 NOK 31.33 USD | 333.47 NOK 31.99 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 131.22 NOK 12.59 USD |
-1.29
|
— — | 130.1 NOK 12.48 USD | 131.59 NOK 12.62 USD | — - | — — |
- {{ link.label }} {{link}}