ประเทศ: นอร์เวย์ กระดานเทรด: Oslo ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
นอร์เวย์ (84)
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (84)
Oslo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Oslo (84)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1569.01 NOK 150.51 USD |
+0.73
|
4.21B NOK 403.85M USD | 1557.61 NOK 149.42 USD | 1569.53 NOK 150.56 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1594.57 NOK 152.96 USD |
+0.68
|
4.21B NOK 403.85M USD | 1583.76 NOK 151.93 USD | 1595.89 NOK 153.09 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 651.02 NOK 62.45 USD |
+0.7
|
3.39B NOK 324.74M USD | 646.9 NOK 62.06 USD | 651.35 NOK 62.48 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1511.49 NOK 144.99 USD |
+0.65
|
3.39B NOK 324.74M USD | 1502.75 NOK 144.16 USD | 1513.09 NOK 145.15 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1436.09 NOK 137.76 USD |
+0.68
|
3.39B NOK 324.74M USD | 1427.31 NOK 136.92 USD | 1437.26 NOK 137.87 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1146.15 NOK 109.95 USD |
+0.53
|
1.02B NOK 97.44M USD | 1139.88 NOK 109.35 USD | 1149.15 NOK 110.24 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.95 NOK 35.68 USD |
+0.48
|
874.6M NOK 83.9M USD | 370.11 NOK 35.5 USD | 372.85 NOK 35.77 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 686.3 NOK 65.84 USD |
-0.51
|
445.31M NOK 42.72M USD | 685.21 NOK 65.73 USD | 691.85 NOK 66.37 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 434.36 NOK 41.67 USD |
-0.22
|
267.06M NOK 25.62M USD | 431.42 NOK 41.39 USD | 436.98 NOK 41.92 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 69.66 NOK 6.68 USD |
+2.1
|
108.44M NOK 10.4M USD | 68.96 NOK 6.62 USD | 70.43 NOK 6.76 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 82.3 NOK 7.89 USD |
-0.05
|
50.91M NOK 4.88M USD | 81.33 NOK 7.8 USD | 82.71 NOK 7.93 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6198.59 NOK 594.62 USD |
+0.3
|
25.7M NOK 2.47M USD | 6181.97 NOK 593.02 USD | 6212.44 NOK 595.95 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 816.32 NOK 78.31 USD |
+0.51
|
— — | 810.3 NOK 77.73 USD | 818.54 NOK 78.52 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.29 NOK 2.33 USD |
+0.5
|
— — | 24.11 NOK 2.31 USD | 24.36 NOK 2.34 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.36 NOK 2.53 USD |
+0.53
|
— — | 26.16 NOK 2.51 USD | 26.43 NOK 2.54 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1143.81 NOK 109.72 USD |
-0.49
|
— — | 1143.7 NOK 109.71 USD | 1157.84 NOK 111.07 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 138.53 NOK 13.29 USD |
-0.49
|
— — | 138.52 NOK 13.29 USD | 140.17 NOK 13.45 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 165.52 NOK 15.88 USD |
-0.49
|
— — | 165.5 NOK 15.88 USD | 167.55 NOK 16.07 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1779.21 NOK 170.68 USD |
-0.55
|
— — | 1776.97 NOK 170.46 USD | 1793.52 NOK 172.05 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 102.08 NOK 9.79 USD |
-0.55
|
— — | 101.95 NOK 9.78 USD | 102.9 NOK 9.87 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 39.72 NOK 3.81 USD |
+0.84
|
— — | 39.52 NOK 3.79 USD | 40.06 NOK 3.84 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 37.55 NOK 3.6 USD |
+0.83
|
— — | 37.36 NOK 3.58 USD | 37.87 NOK 3.63 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 324.25 NOK 31.1 USD |
+0.84
|
— — | 322.6 NOK 30.95 USD | 326.97 NOK 31.37 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 618.55 NOK 59.34 USD |
-0.51
|
— — | 617.57 NOK 59.24 USD | 623.56 NOK 59.82 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 386.4 NOK 37.07 USD |
-0.51
|
— — | 385.79 NOK 37.01 USD | 389.52 NOK 37.37 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 92.97 NOK 8.92 USD |
+1.45
|
— — | 91.65 NOK 8.79 USD | 93.04 NOK 8.93 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 120.97 NOK 11.6 USD |
+1.46
|
— — | 119.25 NOK 11.44 USD | 121.05 NOK 11.61 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2467.26 NOK 236.68 USD |
+1.46
|
— — | 2432.32 NOK 233.33 USD | 2469.06 NOK 236.85 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.1 NOK 10.47 USD |
-0.36
|
— — | 108.95 NOK 10.45 USD | 109.79 NOK 10.53 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3770.98 NOK 361.74 USD |
-0.36
|
— — | 3765.85 NOK 361.25 USD | 3794.8 NOK 364.03 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.12 NOK 11.91 USD |
-0.36
|
— — | 123.95 NOK 11.89 USD | 124.91 NOK 11.98 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 505.26 NOK 48.47 USD |
+0.52
|
— — | 502.45 NOK 48.2 USD | 506.56 NOK 48.59 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1068.29 NOK 102.48 USD |
+0.54
|
— — | 1062.34 NOK 101.91 USD | 1070.98 NOK 102.74 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5300.72 NOK 508.49 USD |
+0.35
|
— — | 5282.21 NOK 506.71 USD | 5315.03 NOK 509.86 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4749.68 NOK 455.63 USD |
+0.35
|
— — | 4733.1 NOK 454.04 USD | 4761.78 NOK 456.79 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3381.36 NOK 324.37 USD |
+0.35
|
— — | 3369.71 NOK 323.25 USD | 3390.12 NOK 325.21 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 209.92 NOK 20.14 USD |
-0.19
|
— — | 209.61 NOK 20.11 USD | 210.71 NOK 20.21 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.07 NOK 11.81 USD |
-0.19
|
— — | 122.88 NOK 11.79 USD | 123.53 NOK 11.85 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.76 NOK 10.62 USD |
-0.2
|
— — | 110.6 NOK 10.61 USD | 111.18 NOK 10.67 USD | — - | — — |
| OBX Technology PR OTECP.OL | 120.4 NOK 11.55 USD |
+1.15
|
— — | 119.03 NOK 11.42 USD | 120.79 NOK 11.59 USD | — - | — — |
| OBX Technology GR OTECG.OL | 502.71 NOK 48.22 USD |
+1.13
|
— — | 497.09 NOK 47.68 USD | 504.45 NOK 48.39 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.65 NOK 12.15 USD |
+1.13
|
— — | 125.23 NOK 12.01 USD | 127.09 NOK 12.19 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.96 NOK 6.42 USD |
-0.06
|
— — | 66.17 NOK 6.35 USD | 67.3 NOK 6.46 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3980.98 NOK 381.89 USD |
+0.55
|
— — | 3959.31 NOK 379.81 USD | 3989.36 NOK 382.69 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2743.17 NOK 263.15 USD |
+0.55
|
— — | 2728.24 NOK 261.71 USD | 2748.95 NOK 263.7 USD | — - | — — |
| OBX ESG OBXES.OL | 4443.92 NOK 426.3 USD |
+0.55
|
— — | 4419.79 NOK 423.98 USD | 4452.99 NOK 427.17 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.88 NOK 2.29 USD |
-0.04
|
— — | 23.6 NOK 2.26 USD | 24 NOK 2.3 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 226.9 NOK 21.77 USD |
+0.47
|
— — | 225.77 NOK 21.66 USD | 227.47 NOK 21.82 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.01 NOK 32.81 USD |
+0.48
|
— — | 340.32 NOK 32.65 USD | 342.84 NOK 32.89 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 645.29 NOK 61.9 USD |
+0.27
|
— — | 643.56 NOK 61.74 USD | 647.22 NOK 62.09 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.95 NOK 7 USD |
+0.27
|
— — | 72.75 NOK 6.98 USD | 73.16 NOK 7.02 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.6 NOK 6.68 USD |
+0.27
|
— — | 69.41 NOK 6.66 USD | 69.81 NOK 6.7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 541.27 NOK 51.92 USD |
+0.7
|
— — | 537.51 NOK 51.56 USD | 541.62 NOK 51.96 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1302.64 NOK 124.96 USD |
+0.7
|
— — | 1293.57 NOK 124.09 USD | 1303.47 NOK 125.04 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1500.79 NOK 143.97 USD |
+0.67
|
— — | 1490.77 NOK 143.01 USD | 1501.9 NOK 144.07 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.21 NOK 12.59 USD |
+0.68
|
— — | 130.33 NOK 12.5 USD | 131.3 NOK 12.6 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1334.31 NOK 128 USD |
+0.7
|
— — | 1324.97 NOK 127.1 USD | 1335.12 NOK 128.08 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 539.35 NOK 51.74 USD |
+0.7
|
— — | 535.57 NOK 51.38 USD | 539.68 NOK 51.77 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 131.77 NOK 12.64 USD |
+0.7
|
— — | 130.85 NOK 12.55 USD | 131.84 NOK 12.65 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 406.83 NOK 39.03 USD |
+0.69
|
— — | 404.01 NOK 38.76 USD | 407.1 NOK 39.05 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 610.35 NOK 58.55 USD |
+0.77
|
— — | 605.67 NOK 58.1 USD | 610.56 NOK 58.57 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1545.97 NOK 148.3 USD |
+0.77
|
— — | 1534.11 NOK 147.16 USD | 1546.5 NOK 148.35 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1839.99 NOK 176.51 USD |
+0.77
|
— — | 1825.87 NOK 175.15 USD | 1840.62 NOK 176.57 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 138.65 NOK 13.3 USD |
+0.68
|
— — | 137.81 NOK 13.22 USD | 138.75 NOK 13.31 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.54 NOK 18.66 USD |
+1.02
|
— — | 192.53 NOK 18.47 USD | 194.7 NOK 18.68 USD | — - | — — |
| OBX Industrials GR OING.OL | 1383.83 NOK 132.75 USD |
+1.03
|
— — | 1369.55 NOK 131.38 USD | 1385.28 NOK 132.89 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.44 NOK 23.64 USD |
+1.03
|
— — | 243.89 NOK 23.4 USD | 246.69 NOK 23.66 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.9 NOK 19.27 USD |
+0.3
|
— — | 200.35 NOK 19.22 USD | 201.34 NOK 19.31 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 306.8 NOK 29.43 USD |
-0.11
|
— — | 304.91 NOK 29.25 USD | 308.59 NOK 29.6 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1005.53 NOK 96.46 USD |
-0.09
|
— — | 999.34 NOK 95.86 USD | 1011.4 NOK 97.02 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 159.44 NOK 15.29 USD |
-0.26
|
— — | 158.35 NOK 15.19 USD | 160.4 NOK 15.39 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 386.31 NOK 37.06 USD |
-0.22
|
— — | 383.69 NOK 36.81 USD | 388.64 NOK 37.28 USD | — - | — — |
| OBX Financials GR OFING.OL | 4839.91 NOK 464.28 USD |
+0.82
|
— — | 4800.3 NOK 460.48 USD | 4846.32 NOK 464.9 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.08 NOK 20.63 USD |
+0.82
|
— — | 213.32 NOK 20.46 USD | 215.37 NOK 20.66 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.07 NOK 16.6 USD |
+0.82
|
— — | 171.66 NOK 16.47 USD | 173.3 NOK 16.62 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5845.33 NOK 560.73 USD |
+0.5
|
— — | 5817.63 NOK 558.07 USD | 5860.36 NOK 562.17 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.62 NOK 19.05 USD |
+0.5
|
— — | 197.68 NOK 18.96 USD | 199.13 NOK 19.1 USD | — - | — — |
| OBX Energy GR OENG.OL | 1438.94 NOK 138.03 USD |
+1.21
|
— — | 1424.15 NOK 136.62 USD | 1439.25 NOK 138.06 USD | — - | — — |
| OBX Energy PR OENP.OL | 170.21 NOK 16.33 USD |
+1.21
|
— — | 168.46 NOK 16.16 USD | 170.24 NOK 16.33 USD | — - | — — |
| OBX Energy NR OENN.OL | 203.86 NOK 19.56 USD |
+1.21
|
— — | 201.77 NOK 19.36 USD | 203.91 NOK 19.56 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 188.58 NOK 18.09 USD |
+1.22
|
— — | 186.63 NOK 17.9 USD | 188.61 NOK 18.09 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 352.78 NOK 33.84 USD |
+1.22
|
— — | 349.13 NOK 33.49 USD | 352.85 NOK 33.85 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 138.69 NOK 13.3 USD |
+2.09
|
— — | 137.31 NOK 13.17 USD | 140.23 NOK 13.45 USD | — - | — — |
- {{ link.label }} {{link}}