หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 100R 399611.SZ | 2208.35 CNY 307.06 USD |
-0.4
|
1.68B CNY 234.27M USD | 2207.82 CNY 306.98 USD | 2220.83 CNY 308.79 USD | — - | 1.68B CNY 234.27M USD |
| SME-ChiNext 100 399612.SZ | 1886.58 CNY 262.32 USD |
-0.42
|
1.68B CNY 234.27M USD | 1886.13 CNY 262.25 USD | 1897.24 CNY 263.8 USD | — - | 1.68B CNY 234.27M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1756.04 CNY 244.17 USD |
+0.25
|
1.68B CNY 234.22M USD | 1752.22 CNY 243.64 USD | 1761.64 CNY 244.94 USD | — - | 1.68B CNY 234.22M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3346.72 USD — |
-0.3
|
233.31M USD — | 3339.29 USD — | 3392.12 USD — | — - | 233.31M USD — |
| CSI Virtual Reality Index 930821.SS | 2460.47 CNY 342.11 USD |
-0.88
|
1.66B CNY 230.92M USD | 2454.24 CNY 341.25 USD | 2477.61 CNY 344.5 USD | — - | 1.66B CNY 230.92M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.14 USD — |
-0.08
|
230.18M USD — | 683.6 USD — | 690.4 USD — | 79 - | 230.18M USD — |
| SSE 380 Value Index Index 000118.SS | 8935.96 CNY 1242.49 USD |
+0.09
|
1.65B CNY 229.88M USD | 8924.1 CNY 1240.84 USD | 8956.93 CNY 1245.4 USD | — - | 1.65B CNY 229.88M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2847.25 HKD 364.06 USD |
-0.75
|
1.8B HKD 229.66M USD | 2842.6 HKD 363.46 USD | 2871.47 HKD 367.15 USD | — - | 1.8B HKD 229.66M USD |
| S&P 500 Communication Services SP500-50 | 357.13 USD — |
+0.06
|
228.79M USD — | 356.15 USD — | 361.19 USD — | — - | 228.79M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 12248 CNY 1703 USD |
+0.02
|
1.64B CNY 227.77M USD | 12230.93 CNY 1700.63 USD | 12272.62 CNY 1706.43 USD | — - | 1.64B CNY 227.77M USD |
| Z Non-SOE 60 399697.SZ | 3058.31 CNY 425.24 USD |
-0.44
|
1.62B CNY 225.89M USD | 3041.5 CNY 422.9 USD | 3072.12 CNY 427.16 USD | — - | 1.62B CNY 225.89M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1548.48 USD — |
-0.08
|
224.81M USD — | 1541.88 USD — | 1556.91 USD — | — - | 224.81M USD — |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2143.24 CNY 298 USD |
+1.11
|
1.61B CNY 223.91M USD | 2130.12 CNY 296.18 USD | 2148.7 CNY 298.76 USD | — - | 1.61B CNY 223.91M USD |
| SSE Medium Enterprise Composite 000020.SS | 1280.53 CNY 178.05 USD |
-0.34
|
1.61B CNY 223.86M USD | 1278.37 CNY 177.75 USD | 1285.24 CNY 178.7 USD | — - | 1.61B CNY 223.86M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5497.9 CNY 764.45 USD |
-0.17
|
1.61B CNY 223.77M USD | 5488.65 CNY 763.16 USD | 5541.54 CNY 770.52 USD | — - | 1.61B CNY 223.77M USD |
| SSE Financials Sector Index 000038.SS | 5616.62 CNY 780.95 USD |
-0.17
|
1.61B CNY 223.77M USD | 5607.87 CNY 779.74 USD | 5659.95 CNY 786.98 USD | — - | 1.61B CNY 223.77M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3148.88 CNY 437.83 USD |
+1.14
|
1.61B CNY 223.66M USD | 3119.32 CNY 433.72 USD | 3159.45 CNY 439.3 USD | — - | 1.61B CNY 223.66M USD |
| SSE Materials Sector Index 000033.SS | 2321.66 CNY 322.81 USD |
+0.99
|
1.61B CNY 223.23M USD | 2303.71 CNY 320.32 USD | 2329.51 CNY 323.9 USD | — - | 1.61B CNY 223.23M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1785.04 CNY 248.2 USD |
-0.21
|
1.6B CNY 222.96M USD | 1784.19 CNY 248.08 USD | 1791.26 CNY 249.06 USD | — - | 1.6B CNY 222.96M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.34 USD — |
-1.19
|
222.18M USD — | 898.59 USD — | 911.55 USD — | — - | 222.18M USD — |
| CSI 500 Industrials index H30252.SS | 5326.92 CNY 740.67 USD |
-0.02
|
1.6B CNY 222.13M USD | 5319.21 CNY 739.6 USD | 5347.76 CNY 743.57 USD | — - | 1.6B CNY 222.13M USD |
| SME 300 Value 399604.SZ | 1850.44 CNY 257.29 USD |
-0.13
|
1.6B CNY 222.08M USD | 1846.99 CNY 256.81 USD | 1854.89 CNY 257.91 USD | — - | 1.6B CNY 222.08M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SZSE SME Innovation 399017.SZ | 3652.48 CNY 507.85 USD |
-0.59
|
1.59B CNY 221.75M USD | 3651.28 CNY 507.69 USD | 3670.37 CNY 510.34 USD | — - | 1.59B CNY 221.75M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2060.51 HKD 263.46 USD |
-0.17
|
1.72B HKD 219.79M USD | 2054.5 HKD 262.69 USD | 2069.06 HKD 264.56 USD | — - | 1.72B HKD 219.79M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1401.1 CNY 194.81 USD |
-0.13
|
1.58B CNY 219.34M USD | 1400.67 CNY 194.75 USD | 1408.27 CNY 195.81 USD | — - | 1.58B CNY 219.34M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1869.46 CNY 259.94 USD |
-0.16
|
1.57B CNY 218.51M USD | 1867.87 CNY 259.71 USD | 1877.2 CNY 261.01 USD | — - | 1.57B CNY 218.51M USD |
| CNI NG HARDWARE 399360.SZ | 5983 CNY 831.9 USD |
-0.36
|
1.57B CNY 218.17M USD | 5962.9 CNY 829.1 USD | 6017.23 CNY 836.66 USD | — - | 1.57B CNY 218.17M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2054.28 CNY 285.63 USD |
-0.02
|
1.57B CNY 218.09M USD | 2053.33 CNY 285.5 USD | 2066.34 CNY 287.31 USD | — - | 1.57B CNY 218.09M USD |
| SSE Industrials Sector Equal We 000072.SS | 2660.3 CNY 369.9 USD |
+0.63
|
1.57B CNY 218.03M USD | 2646.33 CNY 367.96 USD | 2664.1 CNY 370.43 USD | — - | 1.57B CNY 218.03M USD |
| SSE Industrials Sector Index 000034.SS | 2034.34 CNY 282.86 USD |
+0.55
|
1.57B CNY 217.88M USD | 2026.18 CNY 281.73 USD | 2038.7 CNY 283.47 USD | — - | 1.57B CNY 217.88M USD |
| CSI Technology 100 Index 931187.SS | 3083.71 CNY 428.77 USD |
-0.28
|
1.57B CNY 217.74M USD | 3079.74 CNY 428.22 USD | 3095.33 CNY 430.39 USD | — - | 1.57B CNY 217.74M USD |
| SSE Central State-owned Enterpr 000152.SS | 2749.91 CNY 382.36 USD |
+0.29
|
1.56B CNY 217.18M USD | 2740.36 CNY 381.03 USD | 2755.34 CNY 383.11 USD | — - | 1.56B CNY 217.18M USD |
| SZSE Component Industrials Sect 399682.SZ | 1321.99 CNY 183.81 USD |
-0.51
|
1.56B CNY 216.36M USD | 1321.75 CNY 183.78 USD | 1333.6 CNY 185.43 USD | — - | 1.56B CNY 216.36M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Technology Leading Index 931593.SS | 2270.32 CNY 315.67 USD |
-0.32
|
1.55B CNY 215.69M USD | 2269.06 CNY 315.5 USD | 2280.59 CNY 317.1 USD | — - | 1.55B CNY 215.69M USD |
| CNI MID-CAP. LV 399406.SZ | 12329.19 CNY 1714.29 USD |
+0.19
|
1.54B CNY 214.38M USD | 12299.04 CNY 1710.1 USD | 12343.07 CNY 1716.22 USD | — - | 1.54B CNY 214.38M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 978.81 CNY 136.1 USD |
-0.68
|
1.54B CNY 214.05M USD | 976.57 CNY 135.79 USD | 987.58 CNY 137.32 USD | — - | 1.54B CNY 214.05M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2844.67 HKD 363.73 USD |
-0.84
|
1.67B HKD 213.61M USD | 2842.6 HKD 363.46 USD | 2871.47 HKD 367.15 USD | — - | 1.67B HKD 213.61M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 617.36 USD — |
-0.16
|
212.9M USD — | 615.95 USD — | 622.47 USD — | — - | 212.9M USD — |
| CSI Electronics Index 930652.SS | 6583.76 CNY 915.43 USD |
-0.34
|
1.53B CNY 212.42M USD | 6569.45 CNY 913.44 USD | 6619.47 CNY 920.39 USD | — - | 1.53B CNY 212.42M USD |
| SZSE DOWNSTREAM 399706.SZ | 5550.23 CNY 771.72 USD |
-0.27
|
1.53B CNY 212.41M USD | 5539.46 CNY 770.23 USD | 5566.05 CNY 773.92 USD | — - | 1.53B CNY 212.41M USD |
| SZSE Downstream Industry Index 399706.SS | 5550.07 CNY 771.7 USD |
-0.27
|
1.53B CNY 212.24M USD | 5539.46 CNY 770.23 USD | 5566.05 CNY 773.92 USD | — - | 1.53B CNY 212.24M USD |
| CNIDMI 399434.SZ | 1909.52 CNY 265.51 USD |
-0.78
|
1.53B CNY 212.15M USD | 1899.53 CNY 264.12 USD | 1933.9 CNY 268.9 USD | — - | 1.53B CNY 212.15M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3051.53 CNY 424.29 USD |
-0.52
|
1.52B CNY 211.86M USD | 3051.23 CNY 424.25 USD | 3077.91 CNY 427.96 USD | — - | 1.52B CNY 211.86M USD |
| CSI Zhejiang 100 Index 931163.SS | 1743.8 CNY 242.46 USD |
-0.6
|
1.52B CNY 211.45M USD | 1742.65 CNY 242.3 USD | 1752.69 CNY 243.7 USD | — - | 1.52B CNY 211.45M USD |
| CSI Hubei Transformation of Old 931393.SS | 2190.1 CNY 304.52 USD |
-0.35
|
1.52B CNY 210.76M USD | 2189.24 CNY 304.4 USD | 2200.79 CNY 306.01 USD | — - | 1.52B CNY 210.76M USD |
| CSI Social Development Security H30372.SS | 1628.33 CNY 226.41 USD |
-0.19
|
1.51B CNY 210.33M USD | 1625.36 CNY 226 USD | 1633.35 CNY 227.11 USD | — - | 1.51B CNY 210.33M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2480.04 CNY 344.83 USD |
-0.68
|
1.51B CNY 210.01M USD | 2479.54 CNY 344.76 USD | 2502.44 CNY 347.95 USD | — - | 1.51B CNY 210.01M USD |
| SSE Select Resources Industries 000145.SS | 5376.44 CNY 747.56 USD |
+0.92
|
1.51B CNY 209.68M USD | 5344.25 CNY 743.08 USD | 5393.69 CNY 749.96 USD | — - | 1.51B CNY 209.68M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| ChiNext 300 High Beta 399694.SZ | 3089.83 CNY 429.62 USD |
-0.26
|
1.51B CNY 209.38M USD | 3079.4 CNY 428.17 USD | 3107.47 CNY 432.07 USD | — - | 1.51B CNY 209.38M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6357.26 CNY 883.94 USD |
-0.08
|
1.5B CNY 208.21M USD | 6352.29 CNY 883.24 USD | 6372.8 CNY 886.1 USD | — - | 1.5B CNY 208.21M USD |
| SZSE Component Materials Sector 399681.SZ | 850.76 CNY 118.29 USD |
+0.67
|
1.49B CNY 207.64M USD | 846.61 CNY 117.71 USD | 853.27 CNY 118.64 USD | — - | 1.49B CNY 207.64M USD |
| SME 300 Growth 399602.SZ | 976.6 CNY 135.79 USD |
-0.3
|
1.49B CNY 207.59M USD | 974.88 CNY 135.55 USD | 980.65 CNY 136.35 USD | — - | 1.49B CNY 207.59M USD |
| CSI INFO-SECURITY 399994.SZ | 1609.22 CNY 223.75 USD |
-0.07
|
1.49B CNY 207.24M USD | 1600.42 CNY 222.53 USD | 1620.61 CNY 225.33 USD | — - | 1.49B CNY 207.24M USD |
| CSI Information Security Index 399994.SS | 1609.27 CNY 223.76 USD |
-0.07
|
1.49B CNY 207.14M USD | 1600.42 CNY 222.53 USD | 1620.61 CNY 225.33 USD | — - | 1.49B CNY 207.14M USD |
| CSI All Share Consumer Discreti 000989.SS | 5198.05 CNY 722.75 USD |
-0.56
|
1.49B CNY 206.79M USD | 5187.92 CNY 721.35 USD | 5228.32 CNY 726.96 USD | — - | 1.49B CNY 206.79M USD |
| CNI 1000 CONS DISC 399384.SZ | 3882.51 CNY 539.84 USD |
-0.51
|
1.49B CNY 206.63M USD | 3875.38 CNY 538.85 USD | 3902.28 CNY 542.59 USD | — - | 1.49B CNY 206.63M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6305.88 CNY 876.79 USD |
-0.32
|
1.48B CNY 206.37M USD | 6301.05 CNY 876.12 USD | 6335.63 CNY 880.93 USD | — - | 1.48B CNY 206.37M USD |
| SZSE Industry Top 399653.SZ | 2378.73 CNY 330.75 USD |
-0.43
|
1.47B CNY 204.59M USD | 2378.48 CNY 330.71 USD | 2392.88 CNY 332.71 USD | — - | 1.47B CNY 204.59M USD |
| CNI NP OFFERING 399428.SZ | 3205.53 CNY 445.71 USD |
-0.39
|
1.46B CNY 203.62M USD | 3200.36 CNY 444.99 USD | 3217.55 CNY 447.38 USD | — - | 1.46B CNY 203.62M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1041.84 USD — |
-0.23
|
203.5M USD — | 1035.33 USD — | 1048.89 USD — | — - | 203.5M USD — |
| CNI DEFENSIVE 100 399403.SZ | 7475.52 CNY 1039.42 USD |
-0.37
|
1.46B CNY 202.75M USD | 7458.59 CNY 1037.07 USD | 7491.19 CNY 1041.6 USD | — - | 1.46B CNY 202.75M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3844.75 USD — |
-0.84
|
201.64M USD — | 3837.96 USD — | 3910.08 USD — | — - | 201.64M USD — |
| SZSE CSR 399341.SZ | 1468.48 CNY 204.18 USD |
-0.1
|
1.45B CNY 201.59M USD | 1464.97 CNY 203.69 USD | 1471.85 CNY 204.65 USD | — - | 1.45B CNY 201.59M USD |
| SME 300 Low Volatility 399663.SZ | 1773.21 CNY 246.55 USD |
-0.06
|
1.44B CNY 200.83M USD | 1770.72 CNY 246.21 USD | 1778.83 CNY 247.33 USD | — - | 1.44B CNY 200.83M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1305.16 CNY 181.47 USD |
-1.58
|
1.44B CNY 200.2M USD | 1301.27 CNY 180.93 USD | 1328.45 CNY 184.71 USD | — - | 1.44B CNY 200.2M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 30519.48 CAD 22647.28 USD |
+0.05
|
269.78M CAD 200.19M USD | 30490.22 CAD 22625.57 USD | 30616.14 CAD 22719.01 USD | — - | 269.78M CAD 200.19M USD |
| S&P/TSX Composite index GSPTSE | 26342.29 CAD 19547.56 USD |
+0.05
|
269.78M CAD 200.19M USD | 26317.03 CAD 19528.81 USD | 26425.72 CAD 19609.47 USD | — - | 269.78M CAD 200.19M USD |
| SSE Investment Commodity Index 000102.SS | 5417.43 CNY 753.26 USD |
+0.61
|
1.44B CNY 199.63M USD | 5396.44 CNY 750.34 USD | 5433.42 CNY 755.48 USD | — - | 1.44B CNY 199.63M USD |
| China Strategic Emerging Indust 000171.SS | 1167.98 CNY 162.4 USD |
-0.24
|
1.43B CNY 199.23M USD | 1166.41 CNY 162.18 USD | 1172.01 CNY 162.96 USD | — - | 1.43B CNY 199.23M USD |
| SZSE 300 High Beta 399662.SZ | 1585.9 CNY 220.51 USD |
-0.29
|
1.43B CNY 199.05M USD | 1584.44 CNY 220.31 USD | 1593.31 CNY 221.54 USD | — - | 1.43B CNY 199.05M USD |
| CNI FUND INDEX 399379.SZ | 7690.75 CNY 1069.35 USD |
-0.2
|
1.43B CNY 198.29M USD | 7687.69 CNY 1068.92 USD | 7717.58 CNY 1073.08 USD | — - | 1.43B CNY 198.29M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2197.03 CNY 305.48 USD |
-0.96
|
1.43B CNY 198.21M USD | 2194.62 CNY 305.15 USD | 2220.59 CNY 308.76 USD | — - | 1.43B CNY 198.21M USD |
| S&P 500 Software (Industry) SP500-451030 | 7726.49 USD — |
+0.43
|
198.03M USD — | 7702.42 USD — | 7786.49 USD — | — - | 198.03M USD — |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15718.09 CNY 2185.5 USD |
+0.02
|
1.42B CNY 197.8M USD | 15679.41 CNY 2180.12 USD | 15751.14 CNY 2190.09 USD | — - | 1.42B CNY 197.8M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1434.24 CNY 199.42 USD |
-0.37
|
1.41B CNY 196.65M USD | 1433.46 CNY 199.31 USD | 1441.59 CNY 200.44 USD | — - | 1.41B CNY 196.65M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2928.79 CNY 407.23 USD |
-0.56
|
1.41B CNY 196.54M USD | 2921.59 CNY 406.23 USD | 2943.92 CNY 409.33 USD | — - | 1.41B CNY 196.54M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1636.86 CNY 227.6 USD |
+0.26
|
1.41B CNY 196.1M USD | 1631.54 CNY 226.85 USD | 1640.15 CNY 228.05 USD | — - | 1.41B CNY 196.1M USD |
| SSE 180 Industrials Index H50003.SS | 1719.56 CNY 239.09 USD |
+0.51
|
1.4B CNY 194.98M USD | 1713.67 CNY 238.27 USD | 1724.23 CNY 239.74 USD | — - | 1.4B CNY 194.98M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2026.66 CNY 281.79 USD |
+0.09
|
1.4B CNY 194.85M USD | 2012.35 CNY 279.8 USD | 2041.17 CNY 283.81 USD | — - | 1.4B CNY 194.85M USD |
| CSI Cultural Recreation & Media H30365.SS | 806.08 CNY 112.08 USD |
-0.77
|
1.4B CNY 194.8M USD | 803.39 CNY 111.71 USD | 814.89 CNY 113.3 USD | — - | 1.4B CNY 194.8M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19056.18 CNY 2649.64 USD |
-0.47
|
1.4B CNY 194.38M USD | 19043.27 CNY 2647.84 USD | 19118.27 CNY 2658.27 USD | — - | 1.4B CNY 194.38M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2276.82 CNY 316.58 USD |
-0.21
|
1.4B CNY 193.99M USD | 2265.79 CNY 315.04 USD | 2290.02 CNY 318.41 USD | — - | 1.4B CNY 193.99M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 966.47 HKD 123.58 USD |
-0.32
|
1.51B HKD 192.97M USD | 964.58 HKD 123.33 USD | 975.87 HKD 124.78 USD | — - | 1.51B HKD 192.97M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2999.04 CNY 417 USD |
-0.08
|
1.38B CNY 192.39M USD | 2993.52 CNY 416.23 USD | 3008.98 CNY 418.38 USD | — - | 1.38B CNY 192.39M USD |
| SZSE UPSTREAM 399704.SZ | 4002.91 CNY 556.58 USD |
+0.83
|
1.38B CNY 192.29M USD | 3982.58 CNY 553.75 USD | 4021.83 CNY 559.21 USD | — - | 1.38B CNY 192.29M USD |
| SZSE Upstream Industry Index 399704.SS | 4001.98 CNY 556.45 USD |
+0.8
|
1.38B CNY 192.24M USD | 3982.58 CNY 553.75 USD | 4021.83 CNY 559.21 USD | — - | 1.38B CNY 192.24M USD |
| China Securities Leading Enterp 931802.SS | 1506.07 CNY 209.41 USD |
-0.23
|
1.38B CNY 191.88M USD | 1505.64 CNY 209.35 USD | 1515.19 CNY 210.68 USD | — - | 1.38B CNY 191.88M USD |
| Blue 100 980068.SZ | 2993.13 CNY 416.17 USD |
+0.11
|
1.38B CNY 191.73M USD | 2980.84 CNY 414.47 USD | 2999.49 CNY 417.06 USD | — - | 1.38B CNY 191.73M USD |
| CSI GuoSen Value Index 931052.SS | 2948.95 CNY 410.03 USD |
-0.15
|
1.38B CNY 191.41M USD | 2946.6 CNY 409.71 USD | 2954.83 CNY 410.85 USD | — - | 1.38B CNY 191.41M USD |
| ChiNext 300 Value 399668.SZ | 3830.8 CNY 532.65 USD |
-1.1
|
1.37B CNY 191.07M USD | 3830.09 CNY 532.55 USD | 3874.67 CNY 538.75 USD | — - | 1.37B CNY 191.07M USD |
| SSE Local State-owned Enterpris 000055.SS | 1394.09 CNY 193.84 USD |
+0.06
|
1.37B CNY 190.73M USD | 1392.85 CNY 193.67 USD | 1403.28 CNY 195.12 USD | — - | 1.37B CNY 190.73M USD |
| CSI SWS Internet Finance Index 930661.SS | 3317.45 CNY 461.27 USD |
-0.64
|
1.37B CNY 190.41M USD | 3313.19 CNY 460.68 USD | 3348.18 CNY 465.54 USD | — - | 1.37B CNY 190.41M USD |
| Equipment Manufacturing 399636.SZ | 4679.19 CNY 650.61 USD |
-0.35
|
1.37B CNY 190.34M USD | 4678.35 CNY 650.49 USD | 4716.99 CNY 655.87 USD | — - | 1.37B CNY 190.34M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14085.48 CNY 1958.49 USD |
-0.04
|
1.37B CNY 190.28M USD | 14058.44 CNY 1954.73 USD | 14118.48 CNY 1963.08 USD | — - | 1.37B CNY 190.28M USD |
| CNI GOVERNANCE 399322.SZ | 8737.87 CNY 1214.94 USD |
-0.35
|
1.37B CNY 189.98M USD | 8733.43 CNY 1214.33 USD | 8788.27 CNY 1221.95 USD | — - | 1.37B CNY 189.98M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11611.72 CNY 1614.53 USD |
-0.21
|
1.37B CNY 189.97M USD | 11578.43 CNY 1609.9 USD | 11659.4 CNY 1621.16 USD | — - | 1.37B CNY 189.97M USD |