หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 relative Value Index 000031.SS | 3272.58 CNY 455.03 USD |
-0.07
|
146.26M CNY 20.34M USD | 3259.28 CNY 453.18 USD | 3259.28 CNY 453.18 USD | — - | 146.26M CNY 20.34M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8144.15 CNY 1132.39 USD |
-0.69
|
145.51M CNY 20.23M USD | 8061.95 CNY 1120.96 USD | 8061.95 CNY 1120.96 USD | — - | 145.51M CNY 20.23M USD |
| CSI All Share Industrials Index 000988.SS | 4030.62 CNY 560.43 USD |
-1.25
|
144.08M CNY 20.03M USD | 3968.96 CNY 551.86 USD | 3968.96 CNY 551.86 USD | — - | 144.08M CNY 20.03M USD |
| S&P 500 Building Products (Indu SP500-201020 | 849.32 USD — |
-1.26
|
19.92M USD — | 848.54 USD — | 874.1 USD — | — - | 19.92M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 581.02 CAD 431.15 USD |
-0.25
|
26.75M CAD 19.85M USD | 579.77 CAD 430.22 USD | 588.29 CAD 436.55 USD | — - | 26.75M CAD 19.85M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 98.1 USD — |
-0.23
|
19.84M USD — | 98.04 USD — | 99.65 USD — | — - | 19.84M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2093.19 USD — |
-3.79
|
19.64M USD — | 2083.16 USD — | 2248.42 USD — | — - | 19.64M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 270.73 USD — |
-1.68
|
19.55M USD — | 270.53 USD — | 282.58 USD — | — - | 19.55M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2160.18 USD — |
<0.01
|
19.1M USD — | 2152.39 USD — | 2196.38 USD — | — - | 19.1M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 105.99 USD — |
+0.07
|
19.09M USD — | 105.94 USD — | 108.2 USD — | — - | 19.09M USD — |
| CSI RAFI 500 Index H30363.SS | 8818.36 CNY 1226.13 USD |
-0.59
|
137.31M CNY 19.09M USD | 8701.48 CNY 1209.88 USD | 8701.48 CNY 1209.88 USD | — - | 137.31M CNY 19.09M USD |
| CSI 300 Value Index 000919.SS | 5296.54 CNY 736.45 USD |
+0.09
|
137.22M CNY 19.08M USD | 5273.63 CNY 733.26 USD | 5273.63 CNY 733.26 USD | — - | 137.22M CNY 19.08M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 212.38 USD — |
+0.64
|
18.99M USD — | 211.86 USD — | 214.34 USD — | — - | 18.99M USD — |
| CSI CIC High Quality Growth Ind 931725.SS | 8463.81 CNY 1176.84 USD |
-0.51
|
136.54M CNY 18.98M USD | 8456.31 CNY 1175.79 USD | 8599.19 CNY 1195.66 USD | — - | 136.54M CNY 18.98M USD |
| SSE Urbanization Index H50037.SS | 2259.23 CNY 314.13 USD |
-0.49
|
136.45M CNY 18.97M USD | 2234.24 CNY 310.66 USD | 2234.24 CNY 310.66 USD | — - | 136.45M CNY 18.97M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7805.89 CNY 1085.36 USD |
-0.76
|
135.89M CNY 18.89M USD | 7636.6 CNY 1061.82 USD | 7636.6 CNY 1061.82 USD | — - | 135.89M CNY 18.89M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 520.12 USD — |
-0.35
|
18.87M USD — | 519.86 USD — | 532.98 USD — | — - | 18.87M USD — |
| CNI GROWTH INDEX 399370.SZ | 4886.64 CNY 679.46 USD |
-0.84
|
134.75M CNY 18.74M USD | 4803.69 CNY 667.92 USD | 4803.69 CNY 667.92 USD | — - | 134.75M CNY 18.74M USD |
| SZSE 300 TRI 399344.SZ | 7220.81 CNY 1004.01 USD |
-0.77
|
134.65M CNY 18.72M USD | 7095.78 CNY 986.62 USD | 7095.78 CNY 986.62 USD | — - | 134.65M CNY 18.72M USD |
| SZSE 300 399007.SZ | 5473.95 CNY 761.12 USD |
-0.77
|
134.65M CNY 18.72M USD | 5379.17 CNY 747.94 USD | 5379.17 CNY 747.94 USD | — - | 134.65M CNY 18.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6982.13 CNY 970.82 USD |
-0.47
|
134.65M CNY 18.72M USD | 6854.56 CNY 953.08 USD | 6854.56 CNY 953.08 USD | — - | 134.65M CNY 18.72M USD |
| SZSE 300 EW 399633.SZ | 5985.23 CNY 832.21 USD |
-0.71
|
134.65M CNY 18.72M USD | 5879.44 CNY 817.5 USD | 5879.44 CNY 817.5 USD | — - | 134.65M CNY 18.72M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6651.62 CNY 924.86 USD |
-0.53
|
133.18M CNY 18.52M USD | 6645.31 CNY 923.99 USD | 6754.1 CNY 939.11 USD | — - | 133.18M CNY 18.52M USD |
| SSE Market Value Top 100 Index 000155.SS | 3276.48 CNY 455.57 USD |
-0.33
|
132.48M CNY 18.42M USD | 3248.91 CNY 451.74 USD | 3248.91 CNY 451.74 USD | — - | 132.48M CNY 18.42M USD |
| Dow Jones U.S. Auto Parts Index DJUSAT | 383.7 USD — |
-2.51
|
18.38M USD — | 383.07 USD — | 398.89 USD — | — - | 18.38M USD — |
| ChiNext Prime Market 399640.SZ | 2809.91 CNY 390.7 USD |
-1.06
|
131.89M CNY 18.34M USD | 2757.8 CNY 383.45 USD | 2757.8 CNY 383.45 USD | — - | 131.89M CNY 18.34M USD |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 65.57 USD — |
-1.18
|
18.15M USD — | 65.51 USD — | 67.67 USD — | — - | 18.15M USD — |
| CES China 120 Index CES120.SS | 7240.08 CNY 1006.69 USD |
-0.24
|
129.83M CNY 18.05M USD | 7146.49 CNY 993.67 USD | 7146.53 CNY 993.68 USD | — - | 129.83M CNY 18.05M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28389.41 CNY 3947.36 USD |
-0.53
|
129.82M CNY 18.05M USD | 28176.48 CNY 3917.75 USD | 28176.48 CNY 3917.75 USD | — - | 129.82M CNY 18.05M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1303.64 USD — |
-1.87
|
17.91M USD — | 1303.28 USD — | 1351.32 USD — | — - | 17.91M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.13 CNY 407.83 USD |
-1.22
|
128.77M CNY 17.9M USD | 2888.22 CNY 401.59 USD | 2888.22 CNY 401.59 USD | — - | 128.77M CNY 17.9M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 749.17 USD — |
-0.47
|
17.77M USD — | 748.61 USD — | 761.65 USD — | — - | 17.77M USD — |
| CSI 500 ESG Index 931648.SS | 1293.3 CNY 179.82 USD |
-0.8
|
127.28M CNY 17.7M USD | 1273.04 CNY 177.01 USD | 1273.04 CNY 177.01 USD | — - | 127.28M CNY 17.7M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 2292.76 USD — |
-4.38
|
17.42M USD — | 2291.86 USD — | 2479.76 USD — | — - | 17.42M USD — |
| CSI Huaxia Bank ESG Index 931477.SS | 1406.83 CNY 195.61 USD |
-0.43
|
124.13M CNY 17.26M USD | 1405.45 CNY 195.42 USD | 1425.98 CNY 198.27 USD | — - | 124.13M CNY 17.26M USD |
| IBEX 35... ENERGIA INDIE.MC | 1880.1 EUR 2055.2 USD |
+0.64
|
15.76M EUR 17.23M USD | 1872.2 EUR 2046.57 USD | 1891.3 EUR 2067.45 USD | — - | 15.76M EUR 17.23M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4662.89 USD — |
-2.14
|
17.07M USD — | 4654.45 USD — | 4797.42 USD — | — - | 17.07M USD — |
| SME-ChiNext 400 399624.SZ | 2441.84 CNY 339.52 USD |
-0.84
|
122.41M CNY 17.02M USD | 2399.98 CNY 333.7 USD | 2399.98 CNY 333.7 USD | — - | 122.41M CNY 17.02M USD |
| CSI 200 Index 000904.SS | 5491.22 CNY 763.52 USD |
-0.56
|
121.98M CNY 16.96M USD | 5401.99 CNY 751.11 USD | 5401.99 CNY 751.11 USD | — - | 121.98M CNY 16.96M USD |
| SSE 180 AH Select Index 950092.SS | 6339.92 CNY 881.52 USD |
-0.3
|
121.7M CNY 16.92M USD | 6264.11 CNY 870.98 USD | 6264.11 CNY 870.98 USD | — - | 121.7M CNY 16.92M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15515.2 CNY 2157.29 USD |
-0.08
|
121.53M CNY 16.9M USD | 15446.81 CNY 2147.78 USD | 15446.81 CNY 2147.78 USD | — - | 121.53M CNY 16.9M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| WELL-OFF INDEX 399901.SZ | 6359.02 CNY 884.18 USD |
-0.27
|
120.11M CNY 16.7M USD | 6308.68 CNY 877.18 USD | 6308.68 CNY 877.18 USD | — - | 120.11M CNY 16.7M USD |
| CSI Southern Well-Off Industry 000901.SS | 6359.02 CNY 884.18 USD |
-0.27
|
120.11M CNY 16.7M USD | 6308.68 CNY 877.18 USD | 6308.68 CNY 877.18 USD | — - | 120.11M CNY 16.7M USD |
| AMAC Financials Index H11046.SS | 4426.86 CNY 615.53 USD |
+0.19
|
119.98M CNY 16.68M USD | 4421.44 CNY 614.77 USD | 4479.83 CNY 622.89 USD | — - | 119.98M CNY 16.68M USD |
| CSI All Share Real Estate Index 931775.SS | 3168.31 CNY 440.53 USD |
+0.32
|
119.03M CNY 16.55M USD | 3123.55 CNY 434.31 USD | 3123.55 CNY 434.31 USD | — - | 119.03M CNY 16.55M USD |
| CSI Financials index 000934.SS | 6290.53 CNY 874.66 USD |
+0.26
|
119.02M CNY 16.55M USD | 6269.09 CNY 871.68 USD | 6269.09 CNY 871.68 USD | — - | 119.02M CNY 16.55M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6290.53 CNY 874.66 USD |
+0.26
|
119.02M CNY 16.55M USD | 6269.09 CNY 871.68 USD | 6269.09 CNY 871.68 USD | — - | 119.02M CNY 16.55M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 77.41 USD — |
-10.81
|
16.43M USD — | 77.31 USD — | 88.93 USD — | — - | 16.43M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 370.83 USD — |
-2.28
|
16.37M USD — | 370.39 USD — | 385.01 USD — | — - | 16.37M USD — |
| SSE SmallCap Index 000045.SS | 5543.84 CNY 770.83 USD |
-0.9
|
117.18M CNY 16.29M USD | 5466.77 CNY 760.12 USD | 5466.77 CNY 760.12 USD | — - | 117.18M CNY 16.29M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5652.68 CNY 785.97 USD |
+0.18
|
115.8M CNY 16.1M USD | 5635.14 CNY 783.53 USD | 5635.14 CNY 783.53 USD | — - | 115.8M CNY 16.1M USD |
| SSE MidCap Index 000044.SS | 4546.14 CNY 632.11 USD |
-0.32
|
115.54M CNY 16.06M USD | 4493.58 CNY 624.8 USD | 4493.58 CNY 624.8 USD | — - | 115.54M CNY 16.06M USD |
| SME Prime Market 399623.SZ | 8656.61 CNY 1203.64 USD |
-0.79
|
115.41M CNY 16.05M USD | 8506.2 CNY 1182.73 USD | 8506.2 CNY 1182.73 USD | — - | 115.41M CNY 16.05M USD |
| AMAC Real Estate Index H11047.SS | 1716.74 CNY 238.7 USD |
+0.42
|
115.26M CNY 16.03M USD | 1692.41 CNY 235.32 USD | 1692.41 CNY 235.32 USD | — - | 115.26M CNY 16.03M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 219.21 USD — |
-5.3
|
15.87M USD — | 219.07 USD — | 234.14 USD — | — - | 15.87M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5262.45 CNY 731.71 USD |
-0.74
|
113.4M CNY 15.77M USD | 5257.13 CNY 730.97 USD | 5353.45 CNY 744.36 USD | — - | 113.4M CNY 15.77M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 530.12 USD — |
-3.93
|
15.64M USD — | 525.78 USD — | 560.49 USD — | — - | 15.64M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1399.9 CNY 194.65 USD |
-0.48
|
111.97M CNY 15.57M USD | 1398.56 CNY 194.46 USD | 1417.08 CNY 197.04 USD | — - | 111.97M CNY 15.57M USD |
| CSI CICC Select 300 Index 931069.SS | 4950.56 CNY 688.34 USD |
+0.12
|
111.75M CNY 15.54M USD | 4944.43 CNY 687.49 USD | 5001.48 CNY 695.42 USD | — - | 111.75M CNY 15.54M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4535.79 CNY 630.67 USD |
-0.77
|
111.51M CNY 15.5M USD | 4461.49 CNY 620.34 USD | 4461.49 CNY 620.34 USD | — - | 111.51M CNY 15.5M USD |
| SZFI 200 Index 399703.SS | 7514.65 CNY 1044.86 USD |
-0.45
|
111.26M CNY 15.47M USD | 7409.79 CNY 1030.28 USD | 7409.79 CNY 1030.28 USD | — - | 111.26M CNY 15.47M USD |
| SZFI 200 399703.SZ | 7514.65 CNY 1044.86 USD |
-0.45
|
111.26M CNY 15.47M USD | 7409.79 CNY 1030.28 USD | 7409.79 CNY 1030.28 USD | — - | 111.26M CNY 15.47M USD |
| S&P 600 Automobile Components ( SP600-251010 | 152.58 USD — |
-2.94
|
15.32M USD — | 152 USD — | 159.67 USD — | — - | 15.32M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9147.58 CNY 1271.91 USD |
+0.2
|
109.77M CNY 15.26M USD | 9136.17 CNY 1270.32 USD | 9258.43 CNY 1287.32 USD | — - | 109.77M CNY 15.26M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2846.79 CNY 395.83 USD |
-0.75
|
108.62M CNY 15.1M USD | 2808.77 CNY 390.54 USD | 2808.77 CNY 390.54 USD | — - | 108.62M CNY 15.1M USD |
| SZSE 1000 Growth 399630.SZ | 1712.63 CNY 238.13 USD |
-0.93
|
108.02M CNY 15.02M USD | 1675.59 CNY 232.98 USD | 1675.59 CNY 232.98 USD | — - | 108.02M CNY 15.02M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1358.07 CNY 188.83 USD |
-0.4
|
107.5M CNY 14.95M USD | 1356.63 CNY 188.63 USD | 1376.38 CNY 191.38 USD | — - | 107.5M CNY 14.95M USD |
| SZSE NON-SOE Development 399292.SZ | 1436.87 CNY 199.79 USD |
-0.58
|
107.41M CNY 14.93M USD | 1412.12 CNY 196.35 USD | 1412.12 CNY 196.35 USD | — - | 107.41M CNY 14.93M USD |
| CSI RAFI 50 Index 000925.SS | 4717.95 CNY 656 USD |
+0.26
|
107.19M CNY 14.9M USD | 4703.08 CNY 653.93 USD | 4703.08 CNY 653.93 USD | — - | 107.19M CNY 14.9M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58451.41 CNY 8127.28 USD |
-0.3
|
106.89M CNY 14.86M USD | 58388.61 CNY 8118.55 USD | 59106.9 CNY 8218.42 USD | — - | 106.89M CNY 14.86M USD |
| CSI 100 INDEX 399903.SZ | 4426.86 CNY 615.53 USD |
-0.69
|
106.65M CNY 14.83M USD | 4372.73 CNY 608 USD | 4372.73 CNY 608 USD | — - | 106.65M CNY 14.83M USD |
| CSI 100 Index 000903.SS | 4426.86 CNY 615.53 USD |
-0.69
|
106.65M CNY 14.83M USD | 4372.73 CNY 608 USD | 4372.73 CNY 608 USD | — - | 106.65M CNY 14.83M USD |
| CNI 100 INDEX 399313.SZ | 5410.43 CNY 752.28 USD |
-0.5
|
106.29M CNY 14.78M USD | 5362.31 CNY 745.59 USD | 5362.31 CNY 745.59 USD | — - | 106.29M CNY 14.78M USD |
| SME 300 399008.SZ | 1587.28 CNY 220.7 USD |
-0.79
|
104.89M CNY 14.58M USD | 1559.24 CNY 216.8 USD | 1559.24 CNY 216.8 USD | — - | 104.89M CNY 14.58M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3440.53 CNY 478.38 USD |
-0.76
|
104.77M CNY 14.57M USD | 3393.43 CNY 471.83 USD | 3393.43 CNY 471.83 USD | — - | 104.77M CNY 14.57M USD |
| SSE HK Equities Index H50069.SS | 3786.66 HKD 484.17 USD |
-0.05
|
113.2M HKD 14.47M USD | 3729.88 HKD 476.91 USD | 3729.88 HKD 476.91 USD | — - | 113.2M HKD 14.47M USD |
| CSI HK Connect Composite Index 930930.SS | 3741.49 HKD 478.4 USD |
-0.04
|
113.2M HKD 14.47M USD | 3685.78 HKD 471.27 USD | 3685.78 HKD 471.27 USD | — - | 113.2M HKD 14.47M USD |
| S&P 500 Independent Power and R SP500-551050 | 179.74 USD — |
-2.83
|
14.47M USD — | 179.17 USD — | 194.12 USD — | — - | 14.47M USD — |
| CSI 800 Financial Index H30086.SS | 7039.55 CNY 978.8 USD |
+0.22
|
103.62M CNY 14.41M USD | 7030.66 CNY 977.57 USD | 7124.43 CNY 990.61 USD | — - | 103.62M CNY 14.41M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1158.85 CNY 161.13 USD |
-1.81
|
103.47M CNY 14.39M USD | 1158.85 CNY 161.13 USD | 1174.28 CNY 163.28 USD | — - | 103.47M CNY 14.39M USD |
| SZSE 1000 Value 399631.SZ | 2214.18 CNY 307.87 USD |
-0.36
|
103.36M CNY 14.37M USD | 2192.56 CNY 304.86 USD | 2192.56 CNY 304.86 USD | — - | 103.36M CNY 14.37M USD |
| CSI Galaxy 99 Index 000959.SS | 8318.77 CNY 1156.67 USD |
+0.06
|
102.99M CNY 14.32M USD | 8292.26 CNY 1152.98 USD | 8412.66 CNY 1169.72 USD | — - | 102.99M CNY 14.32M USD |
| SSE Midstream Industry Index In 000095.SS | 3739.83 CNY 520 USD |
-1.04
|
101.99M CNY 14.18M USD | 3669.26 CNY 510.19 USD | 3669.26 CNY 510.19 USD | — - | 101.99M CNY 14.18M USD |
| CSI All Share Materials Index 000987.SS | 4622.13 CNY 642.68 USD |
-0.67
|
101.31M CNY 14.09M USD | 4522.31 CNY 628.8 USD | 4522.31 CNY 628.8 USD | — - | 101.31M CNY 14.09M USD |
| SSE 180 Stability Index 000125.SS | 12044.68 CNY 1674.73 USD |
-0.1
|
101.28M CNY 14.08M USD | 12012.83 CNY 1670.3 USD | 12012.83 CNY 1670.3 USD | — - | 101.28M CNY 14.08M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2605.94 USD — |
-0.2
|
14.08M USD — | 2587.77 USD — | 2689.5 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 267.87 USD — |
-1.32
|
14.04M USD — | 267.77 USD — | 277.61 USD — | — - | 14.04M USD — |
| CNI ANALYST INDEX 399354.SZ | 8355.91 CNY 1161.83 USD |
-0.53
|
100.54M CNY 13.98M USD | 8287.3 CNY 1152.29 USD | 8287.3 CNY 1152.29 USD | — - | 100.54M CNY 13.98M USD |
| CSI Industrials and Manufacturi H30531.SS | 3750.45 CNY 521.48 USD |
-0.89
|
100.43M CNY 13.96M USD | 3684.28 CNY 512.28 USD | 3684.28 CNY 512.28 USD | — - | 100.43M CNY 13.96M USD |
| CSI Equal Weight 90 Index 000971.SS | 3279.48 CNY 455.99 USD |
-0.47
|
99.7M CNY 13.86M USD | 3276.42 CNY 455.56 USD | 3330.77 CNY 463.12 USD | — - | 99.7M CNY 13.86M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2690.91 CNY 374.15 USD |
-0.96
|
98.97M CNY 13.76M USD | 2639.23 CNY 366.97 USD | 2639.23 CNY 366.97 USD | — - | 98.97M CNY 13.76M USD |
| SSE Corporate Governance Index 000019.SS | 1224.7 CNY 170.29 USD |
-0.32
|
98.88M CNY 13.75M USD | 1218.74 CNY 169.46 USD | 1218.74 CNY 169.46 USD | — - | 98.88M CNY 13.75M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4352.12 USD — |
+1.18
|
13.71M USD — | 4307.17 USD — | 4400.88 USD — | — - | 13.71M USD — |
| CSI Central State-owned Enterpr 000927.SS | 2025.84 CNY 281.68 USD |
-0.09
|
98.3M CNY 13.67M USD | 2013.88 CNY 280.02 USD | 2013.88 CNY 280.02 USD | — - | 98.3M CNY 13.67M USD |
| Shenzhen Enterprises 399352.SZ | 10553.23 CNY 1467.36 USD |
-0.5
|
98.01M CNY 13.63M USD | 10403.83 CNY 1446.58 USD | 10403.83 CNY 1446.58 USD | — - | 98.01M CNY 13.63M USD |
| S&P/TSX Capped Information Tech SPTTTK | 314.18 CAD 233.14 USD |
-2.55
|
18.32M CAD 13.59M USD | 313.01 CAD 232.27 USD | 333 CAD 247.11 USD | — - | 18.32M CAD 13.59M USD |
| SSE Medium Enterprise Composite 000020.SS | 1617.01 CNY 224.83 USD |
-0.74
|
96.87M CNY 13.47M USD | 1592.49 CNY 221.42 USD | 1592.49 CNY 221.42 USD | — - | 96.87M CNY 13.47M USD |
| CSI High-End Equipment Manufact 930599.SS | 7974.52 CNY 1108.8 USD |
-1.07
|
96.44M CNY 13.41M USD | 7799.97 CNY 1084.53 USD | 7799.97 CNY 1084.53 USD | — - | 96.44M CNY 13.41M USD |