หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SWS Internet Finance Index 930661.SS | 3137.77 CNY 436.29 USD |
+0.43
|
1.37B CNY 191.15M USD | 3105.9 CNY 431.86 USD | 3156.37 CNY 438.87 USD | — - | 1.37B CNY 191.15M USD |
| CSI Hong Kong Technology Index 931574.SS | 1519.91 HKD 194.34 USD |
0
|
1.49B HKD 190.69M USD | 1485.03 HKD 189.88 USD | 1525.77 HKD 195.09 USD | — - | 1.49B HKD 190.69M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1317.92 CNY 183.25 USD |
+0.81
|
1.37B CNY 190.49M USD | 1299.01 CNY 180.62 USD | 1319.54 CNY 183.47 USD | — - | 1.37B CNY 190.49M USD |
| CSI China Mainland Natural Reso 000944.SS | 3350.66 CNY 465.89 USD |
+1.66
|
1.37B CNY 190.03M USD | 3306.08 CNY 459.69 USD | 3352.65 CNY 466.16 USD | — - | 1.37B CNY 190.03M USD |
| CSI IT 399935.SZ | 4454.87 CNY 619.42 USD |
+0.79
|
1.37B CNY 189.94M USD | 4406.46 CNY 612.69 USD | 4459.84 CNY 620.11 USD | — - | 1.37B CNY 189.94M USD |
| CSI RAFI 200 Index 000965.SS | 5035.8 CNY 700.2 USD |
-0.27
|
1.37B CNY 189.92M USD | 5031.98 CNY 699.66 USD | 5067.22 CNY 704.56 USD | — - | 1.37B CNY 189.92M USD |
| CSI Information Technology inde 000935.SS | 4454.59 CNY 619.38 USD |
+0.78
|
1.36B CNY 189.72M USD | 4406.46 CNY 612.69 USD | 4459.84 CNY 620.11 USD | — - | 1.36B CNY 189.72M USD |
| CNI A SHARE INDEX 399317.SZ | 5272.03 CNY 733.04 USD |
+0.64
|
1.35B CNY 187.69M USD | 5218.45 CNY 725.59 USD | 5277.23 CNY 733.76 USD | — - | 1.35B CNY 187.69M USD |
| CNI Culture Index 399397.SZ | 1978.95 CNY 275.16 USD |
+0.81
|
1.35B CNY 187.64M USD | 1948.53 CNY 270.93 USD | 1980.53 CNY 275.38 USD | — - | 1.35B CNY 187.64M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1357.78 CNY 188.79 USD |
+0.19
|
1.35B CNY 187.45M USD | 1351.34 CNY 187.9 USD | 1361.78 CNY 189.35 USD | — - | 1.35B CNY 187.45M USD |
| CCTV CULTURE 399557.SZ | 1644.5 CNY 228.66 USD |
+0.86
|
1.35B CNY 187.03M USD | 1618.26 CNY 225.01 USD | 1645.41 CNY 228.78 USD | — - | 1.35B CNY 187.03M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1211.04 CNY 168.39 USD |
+0.66
|
1.34B CNY 186.99M USD | 1201.12 CNY 167.01 USD | 1215.22 CNY 168.97 USD | — - | 1.34B CNY 186.99M USD |
| CSI 300 Growth Index 000918.SS | 3802.77 CNY 528.75 USD |
+0.68
|
1.34B CNY 186.61M USD | 3767.31 CNY 523.82 USD | 3804.4 CNY 528.98 USD | — - | 1.34B CNY 186.61M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3080.03 CNY 428.26 USD |
+0.15
|
1.34B CNY 186.46M USD | 3067.9 CNY 426.57 USD | 3086.7 CNY 429.18 USD | — - | 1.34B CNY 186.46M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2797.22 HKD 357.66 USD |
0
|
1.46B HKD 186.29M USD | 2736.32 HKD 349.87 USD | 2811.76 HKD 359.52 USD | — - | 1.46B HKD 186.29M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 28029.15 CAD 20799.31 USD |
+0.36
|
251.01M CAD 186.26M USD | 27873.27 CAD 20683.64 USD | 28161.45 CAD 20897.48 USD | — - | 251.01M CAD 186.26M USD |
| S&P/TSX Composite index GSPTSE | 24192.81 CAD 17952.52 USD |
+0.36
|
251.01M CAD 186.26M USD | 24058.27 CAD 17852.68 USD | 24307 CAD 18037.25 USD | — - | 251.01M CAD 186.26M USD |
| SZSE Technology 399339.SZ | 6403.78 CNY 890.4 USD |
+0.98
|
1.34B CNY 185.63M USD | 6309.13 CNY 877.24 USD | 6413.34 CNY 891.73 USD | — - | 1.34B CNY 185.63M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6324.84 CNY 879.43 USD |
+2.97
|
1.33B CNY 184.58M USD | 6171.06 CNY 858.05 USD | 6329.4 CNY 880.06 USD | — - | 1.33B CNY 184.58M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5148.44 CNY 715.86 USD |
+2.89
|
1.33B CNY 184.52M USD | 5025.51 CNY 698.76 USD | 5151.32 CNY 716.26 USD | — - | 1.33B CNY 184.52M USD |
| SZSE Materials 399614.SZ | 2419.87 CNY 336.47 USD |
+1.21
|
1.32B CNY 184.21M USD | 2387.72 CNY 332 USD | 2421.87 CNY 336.74 USD | — - | 1.32B CNY 184.21M USD |
| SZSE SME EW 399634.SZ | 3102.95 CNY 431.45 USD |
+0.68
|
1.32B CNY 184.08M USD | 3066.64 CNY 426.4 USD | 3105.19 CNY 431.76 USD | — - | 1.32B CNY 184.08M USD |
| AMAC Common Machines Manufactur H30061.SS | 1916.42 CNY 266.47 USD |
+0.95
|
1.32B CNY 183.87M USD | 1882.45 CNY 261.74 USD | 1920.39 CNY 267.02 USD | — - | 1.32B CNY 183.87M USD |
| SME Performance Weighted 399658.SZ | 3589.75 CNY 499.13 USD |
+0.57
|
1.32B CNY 183.29M USD | 3553.15 CNY 494.04 USD | 3591.52 CNY 499.38 USD | — - | 1.32B CNY 183.29M USD |
| SME 100 TRI 399333.SZ | 7378.92 CNY 1025.99 USD |
+0.69
|
1.32B CNY 183.29M USD | 7305.38 CNY 1015.76 USD | 7384.06 CNY 1026.7 USD | — - | 1.32B CNY 183.29M USD |
| SME 100 399005.SZ | 6145.48 CNY 854.49 USD |
+0.69
|
1.32B CNY 183.29M USD | 6084.23 CNY 845.97 USD | 6149.76 CNY 855.08 USD | — - | 1.32B CNY 183.29M USD |
| CNI A50 Index 399310.SZ | 6180.32 CNY 859.33 USD |
+0.53
|
1.32B CNY 182.95M USD | 6128.7 CNY 852.15 USD | 6181.4 CNY 859.48 USD | — - | 1.32B CNY 182.95M USD |
| CNI GOVERNANCE 399322.SZ | 8564.72 CNY 1190.87 USD |
+0.21
|
1.3B CNY 181.33M USD | 8518.69 CNY 1184.47 USD | 8583.38 CNY 1193.46 USD | — - | 1.3B CNY 181.33M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2131.29 CNY 296.34 USD |
+3.31
|
1.3B CNY 181.11M USD | 2075.11 CNY 288.53 USD | 2132.97 CNY 296.58 USD | — - | 1.3B CNY 181.11M USD |
| SZSE DOWNSTREAM 399706.SZ | 5439.05 CNY 756.26 USD |
+0.18
|
1.3B CNY 180.6M USD | 5395.15 CNY 750.16 USD | 5439.52 CNY 756.33 USD | — - | 1.3B CNY 180.6M USD |
| SZSE Downstream Industry Index 399706.SS | 5439.52 CNY 756.33 USD |
+0.19
|
1.3B CNY 180.26M USD | 5395.15 CNY 750.16 USD | 5439.52 CNY 756.33 USD | — - | 1.3B CNY 180.26M USD |
| CNI NON-FERROUS 399395.SZ | 5370.67 CNY 746.76 USD |
+2.81
|
1.3B CNY 180.2M USD | 5248.35 CNY 729.75 USD | 5377.37 CNY 747.69 USD | — - | 1.3B CNY 180.2M USD |
| CSI 300 High Beta Index 000828.SS | 2205.9 CNY 306.72 USD |
+0.4
|
1.29B CNY 180.01M USD | 2184.53 CNY 303.74 USD | 2206.88 CNY 306.85 USD | — - | 1.29B CNY 180.01M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2785.61 CNY 387.32 USD |
+0.65
|
1.29B CNY 179.43M USD | 2755.94 CNY 383.19 USD | 2788.44 CNY 387.71 USD | — - | 1.29B CNY 179.43M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| Online Consumption 399361.SZ | 3239.78 CNY 450.47 USD |
+1.52
|
1.28B CNY 178.16M USD | 3160.77 CNY 439.48 USD | 3241.73 CNY 450.74 USD | — - | 1.28B CNY 178.16M USD |
| CSSW MEDIA 399810.SZ | 2584.91 CNY 359.42 USD |
+1.36
|
1.28B CNY 177.55M USD | 2529.62 CNY 351.73 USD | 2589.53 CNY 360.06 USD | — - | 1.28B CNY 177.55M USD |
| CNI NG HARDWARE 399360.SZ | 5750.68 CNY 799.59 USD |
+1.36
|
1.28B CNY 177.5M USD | 5646.23 CNY 785.07 USD | 5753.86 CNY 800.04 USD | — - | 1.28B CNY 177.5M USD |
| CSI SWS Media Index 399810.SS | 2584.82 CNY 359.4 USD |
+1.36
|
1.27B CNY 177.2M USD | 2529.62 CNY 351.73 USD | 2589.52 CNY 360.06 USD | — - | 1.27B CNY 177.2M USD |
| Z Non-SOE 60 399697.SZ | 2992.11 CNY 416.03 USD |
+1.12
|
1.26B CNY 175.62M USD | 2936.92 CNY 408.36 USD | 2998.21 CNY 416.88 USD | — - | 1.26B CNY 175.62M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 870.23 HKD 111.27 USD |
0
|
1.37B HKD 175.47M USD | 860.59 HKD 110.04 USD | 870.82 HKD 111.35 USD | — - | 1.37B HKD 175.47M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1206.53 USD — |
-0.31
|
175.38M USD — | 1193.57 USD — | 1219.78 USD — | — - | 175.38M USD — |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1142.26 HKD 146.05 USD |
0
|
1.37B HKD 175.08M USD | 1128.78 HKD 144.33 USD | 1143.03 HKD 146.15 USD | — - | 1.37B HKD 175.08M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1365.19 CNY 189.82 USD |
+0.25
|
1.26B CNY 174.99M USD | 1354.15 CNY 188.29 USD | 1366.68 CNY 190.03 USD | — - | 1.26B CNY 174.99M USD |
| CNI COMMUNICATIONS 399389.SZ | 4066.38 CNY 565.4 USD |
+0.67
|
1.24B CNY 172.84M USD | 4032.44 CNY 560.68 USD | 4083.4 CNY 567.77 USD | — - | 1.24B CNY 172.84M USD |
| SME 300 High Beta 399664.SZ | 1017.36 CNY 141.46 USD |
+1.14
|
1.24B CNY 172.72M USD | 998.71 CNY 138.86 USD | 1018.37 CNY 141.6 USD | — - | 1.24B CNY 172.72M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 3625.45 USD — |
+1.2
|
172.41M USD — | 3586.98 USD — | 3656.53 USD — | — - | 172.41M USD — |
| SZSE A Health care EW 399676.SZ | 2968.61 CNY 412.77 USD |
+1.27
|
1.24B CNY 172.34M USD | 2905.29 CNY 403.96 USD | 2979.52 CNY 414.28 USD | — - | 1.24B CNY 172.34M USD |
| CSI Virtual Reality Index 930821.SS | 2374.99 CNY 330.23 USD |
+1.07
|
1.24B CNY 172.13M USD | 2337.37 CNY 325 USD | 2377.84 CNY 330.62 USD | — - | 1.24B CNY 172.13M USD |
| CCTV 50 CSR 399555.SZ | 4988.57 CNY 693.63 USD |
-0.29
|
1.24B CNY 172.02M USD | 4987.33 CNY 693.46 USD | 5028.53 CNY 699.18 USD | — - | 1.24B CNY 172.02M USD |
| SSE Resource 50 index Index 000092.SS | 3341.1 CNY 464.56 USD |
+1.11
|
1.23B CNY 171.56M USD | 3310.85 CNY 460.35 USD | 3342.15 CNY 464.7 USD | — - | 1.23B CNY 171.56M USD |
| SZSE A Health Care 399674.SZ | 1722.69 CNY 239.53 USD |
+0.53
|
1.23B CNY 171.53M USD | 1698.24 CNY 236.13 USD | 1725.69 CNY 239.95 USD | — - | 1.23B CNY 171.53M USD |
| Dow Jones U.S. Personal & House DJUSNG | 986.91 USD — |
+2.18
|
171.48M USD — | 968.92 USD — | 991.74 USD — | — - | 171.48M USD — |
| SME 300 Value 399604.SZ | 1774.13 CNY 246.68 USD |
+0.42
|
1.23B CNY 171.31M USD | 1760.2 CNY 244.74 USD | 1777.33 CNY 247.13 USD | — - | 1.23B CNY 171.31M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1584.15 CNY 220.27 USD |
+0.49
|
1.23B CNY 171.26M USD | 1572.58 CNY 218.66 USD | 1585.54 CNY 220.46 USD | — - | 1.23B CNY 171.26M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2969.69 CNY 412.92 USD |
+0.81
|
1.23B CNY 170.97M USD | 2932.77 CNY 407.78 USD | 2974.6 CNY 413.6 USD | — - | 1.23B CNY 170.97M USD |
| INSURANCE THEME 399809.SZ | 2087.08 CNY 290.19 USD |
<0.01
|
1.23B CNY 170.83M USD | 2081.44 CNY 289.41 USD | 2104.11 CNY 292.56 USD | — - | 1.23B CNY 170.83M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3099.89 CNY 431.02 USD |
+1.7
|
1.23B CNY 170.8M USD | 3051.46 CNY 424.28 USD | 3101.82 CNY 431.29 USD | — - | 1.23B CNY 170.8M USD |
| AMAC Mining Index H11031.SS | 2359.69 CNY 328.1 USD |
+1.87
|
1.23B CNY 170.8M USD | 2328.35 CNY 323.74 USD | 2362.14 CNY 328.44 USD | — - | 1.23B CNY 170.8M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2087.82 CNY 290.3 USD |
+0.04
|
1.23B CNY 170.76M USD | 2081.44 CNY 289.41 USD | 2104.11 CNY 292.56 USD | — - | 1.23B CNY 170.76M USD |
| SZSE Non-SOE 399337.SZ | 4206.37 CNY 584.87 USD |
+1.08
|
1.22B CNY 170.13M USD | 4141.08 CNY 575.79 USD | 4207.11 CNY 584.97 USD | — - | 1.22B CNY 170.13M USD |
| SSE Materials Sector Index 000033.SS | 2312.95 CNY 321.6 USD |
+1.78
|
1.22B CNY 169.83M USD | 2279.61 CNY 316.97 USD | 2313.73 CNY 321.71 USD | — - | 1.22B CNY 169.83M USD |
| S&P 500 Energy (Sector) GSPE | 625.42 USD — |
+2.27
|
169.76M USD — | 617.1 USD — | 634.98 USD — | — - | 169.76M USD — |
| CSI Sustainable Development 100 931268.SS | 1918.31 CNY 266.73 USD |
+0.13
|
1.22B CNY 169.57M USD | 1908.25 CNY 265.33 USD | 1920.47 CNY 267.03 USD | — - | 1.22B CNY 169.57M USD |
| CSI 500 Industrials index H30252.SS | 5259.57 CNY 731.31 USD |
+0.97
|
1.2B CNY 167.5M USD | 5189.27 CNY 721.53 USD | 5267.03 CNY 732.35 USD | — - | 1.2B CNY 167.5M USD |
| SSE 380 Dynamic Index 000141.SS | 3056 CNY 424.92 USD |
+1.21
|
1.2B CNY 167.35M USD | 3008.93 CNY 418.37 USD | 3058.01 CNY 425.2 USD | — - | 1.2B CNY 167.35M USD |
| CNI Consumer 100 399364.SZ | 7948 CNY 1105.12 USD |
+0.42
|
1.2B CNY 166.76M USD | 7891.38 CNY 1097.24 USD | 7951.3 CNY 1105.58 USD | — - | 1.2B CNY 166.76M USD |
| SSE 380 Value Index Index 000118.SS | 8684.42 CNY 1207.51 USD |
+0.1
|
1.2B CNY 166.73M USD | 8650.89 CNY 1202.85 USD | 8726.49 CNY 1213.36 USD | — - | 1.2B CNY 166.73M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2353.74 CNY 327.27 USD |
+1.23
|
1.2B CNY 166.21M USD | 2310.81 CNY 321.3 USD | 2357.47 CNY 327.79 USD | — - | 1.2B CNY 166.21M USD |
| SSE Natural Resource Index 000068.SS | 2743.6 CNY 381.48 USD |
+1.46
|
1.19B CNY 165.98M USD | 2710.46 CNY 376.87 USD | 2745.78 CNY 381.78 USD | — - | 1.19B CNY 165.98M USD |
| SZSE Component Industrials Sect 399682.SZ | 1281.37 CNY 178.17 USD |
+1.3
|
1.19B CNY 165.88M USD | 1258.19 CNY 174.94 USD | 1283.27 CNY 178.43 USD | — - | 1.19B CNY 165.88M USD |
| CSI All Share Consumer Discreti 000989.SS | 5062.54 CNY 703.91 USD |
+0.4
|
1.19B CNY 165.76M USD | 5021.78 CNY 698.25 USD | 5065.39 CNY 704.31 USD | — - | 1.19B CNY 165.76M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10519.57 CNY 1462.68 USD |
-0.13
|
1.19B CNY 165.65M USD | 10505.98 CNY 1460.79 USD | 10584.57 CNY 1471.71 USD | — - | 1.19B CNY 165.65M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 336.51 HKD 43.03 USD |
0
|
1.29B HKD 165.48M USD | 327.17 HKD 41.83 USD | 344.54 HKD 44.05 USD | — - | 1.29B HKD 165.48M USD |
| SZSE 300 Low Volatility 399661.SZ | 5201.27 CNY 723.2 USD |
+0.37
|
1.19B CNY 165.46M USD | 5167.99 CNY 718.58 USD | 5210.28 CNY 724.45 USD | — - | 1.19B CNY 165.46M USD |
| CNI 2000 INDEX 399303.SZ | 7565.35 CNY 1051.91 USD |
+1.24
|
1.19B CNY 165.28M USD | 7431.14 CNY 1033.25 USD | 7575.74 CNY 1053.36 USD | — - | 1.19B CNY 165.28M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3282.17 CNY 456.36 USD |
+0.83
|
1.19B CNY 164.85M USD | 3240.33 CNY 450.55 USD | 3285.95 CNY 456.89 USD | — - | 1.19B CNY 164.85M USD |
| Dow Jones U.S. Real Estate DJUSRE | 351.55 USD — |
+1.54
|
164.29M USD — | 347.98 USD — | 354.3 USD — | — - | 164.29M USD — |
| CNI 1000 CONS DISC 399384.SZ | 3801.88 CNY 528.63 USD |
+0.53
|
1.18B CNY 163.95M USD | 3768.83 CNY 524.03 USD | 3804.25 CNY 528.96 USD | — - | 1.18B CNY 163.95M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1330.35 HKD 170.1 USD |
0
|
1.28B HKD 163.73M USD | 1293.93 HKD 165.45 USD | 1362.03 HKD 174.15 USD | — - | 1.28B HKD 163.73M USD |
| SME-ChiNext 100 EW 399660.SZ | 1832.26 CNY 254.76 USD |
+0.54
|
1.18B CNY 163.67M USD | 1812.87 CNY 252.07 USD | 1833.55 CNY 254.94 USD | — - | 1.18B CNY 163.67M USD |
| Business Service Index 399242.SZ | 1155.41 CNY 160.65 USD |
+0.79
|
1.18B CNY 163.54M USD | 1136.74 CNY 158.06 USD | 1160.57 CNY 161.37 USD | — - | 1.18B CNY 163.54M USD |
| CSWD M & A 399992.SZ | 1638.65 CNY 227.84 USD |
+0.49
|
1.18B CNY 163.42M USD | 1619.55 CNY 225.19 USD | 1640.6 CNY 228.11 USD | — - | 1.18B CNY 163.42M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4465.8 CNY 620.94 USD |
+1.21
|
1.18B CNY 163.42M USD | 4392.9 CNY 610.8 USD | 4469.5 CNY 621.45 USD | — - | 1.18B CNY 163.42M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1638.72 CNY 227.85 USD |
+0.49
|
1.17B CNY 163.3M USD | 1619.55 CNY 225.19 USD | 1640.6 CNY 228.11 USD | — - | 1.17B CNY 163.3M USD |
| SME-ChiNext 100R 399611.SZ | 2097.81 CNY 291.69 USD |
+0.83
|
1.17B CNY 163.21M USD | 2071.96 CNY 288.09 USD | 2099.33 CNY 291.9 USD | — - | 1.17B CNY 163.21M USD |
| SME-ChiNext 100 399612.SZ | 1801.95 CNY 250.55 USD |
+0.83
|
1.17B CNY 163.21M USD | 1779.75 CNY 247.46 USD | 1803.25 CNY 250.73 USD | — - | 1.17B CNY 163.21M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE Financials Dividend index H50027.SS | 6713.69 CNY 933.49 USD |
-0.53
|
1.17B CNY 162.35M USD | 6712.07 CNY 933.27 USD | 6819.67 CNY 948.23 USD | — - | 1.17B CNY 162.35M USD |
| CSI 300 Materials Index 000909.SS | 2467.73 CNY 343.12 USD |
+1.74
|
1.17B CNY 162.35M USD | 2434.73 CNY 338.53 USD | 2468.16 CNY 343.18 USD | — - | 1.17B CNY 162.35M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1731.57 CNY 240.76 USD |
+0.69
|
1.17B CNY 162.03M USD | 1711.28 CNY 237.94 USD | 1733.23 CNY 240.99 USD | — - | 1.17B CNY 162.03M USD |
| CSI Intelligent Consumer Index 930648.SS | 2698.48 CNY 375.21 USD |
+0.52
|
1.16B CNY 161.9M USD | 2675.02 CNY 371.94 USD | 2701.53 CNY 375.63 USD | — - | 1.16B CNY 161.9M USD |
| SSE Investment Commodity Index 000102.SS | 5455.8 CNY 758.59 USD |
+1.09
|
1.16B CNY 161.78M USD | 5396.88 CNY 750.4 USD | 5458.79 CNY 759.01 USD | — - | 1.16B CNY 161.78M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3026.51 CNY 420.82 USD |
+1.63
|
1.16B CNY 161.43M USD | 2987.59 CNY 415.4 USD | 3027.89 CNY 421.01 USD | — - | 1.16B CNY 161.43M USD |
| SZSE Component Financials Secto 399686.SZ | 1878.76 CNY 261.23 USD |
+0.3
|
1.16B CNY 161.27M USD | 1861.4 CNY 258.82 USD | 1893.59 CNY 263.29 USD | — - | 1.16B CNY 161.27M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1741.76 CNY 242.18 USD |
-0.07
|
1.16B CNY 161.04M USD | 1739.29 CNY 241.84 USD | 1747.12 CNY 242.92 USD | — - | 1.16B CNY 161.04M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3661.84 CNY 509.16 USD |
+0.77
|
1.16B CNY 160.75M USD | 3618.29 CNY 503.1 USD | 3663.91 CNY 509.44 USD | — - | 1.16B CNY 160.75M USD |
| SZSE Sina 100 399297.SZ | 4946.94 CNY 687.84 USD |
+0.9
|
1.15B CNY 159.31M USD | 4871.28 CNY 677.32 USD | 4953.23 CNY 688.71 USD | — - | 1.15B CNY 159.31M USD |
| CNI POEs 100 399362.SZ | 5946.48 CNY 826.82 USD |
+1.16
|
1.14B CNY 159.16M USD | 5858.57 CNY 814.6 USD | 5947.02 CNY 826.89 USD | — - | 1.14B CNY 159.16M USD |
| CNI MID-CAP. LV 399406.SZ | 11973.71 CNY 1664.86 USD |
+0.32
|
1.14B CNY 158.78M USD | 11908.45 CNY 1655.79 USD | 11997.37 CNY 1668.15 USD | — - | 1.14B CNY 158.78M USD |