หน้าผลลัพธ์ 5 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Financials Index H50007.SS | 5534.5 CNY 769.54 USD |
+0.4
|
2.32B CNY 322.53M USD | 5513.61 CNY 766.63 USD | 5601.49 CNY 778.85 USD | — - | 2.32B CNY 322.53M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11906.23 CNY 1655.48 USD |
-1
|
2.32B CNY 322.29M USD | 11892.83 CNY 1653.62 USD | 12018.88 CNY 1671.15 USD | — - | 2.32B CNY 322.29M USD |
| CSI National Defense Industry I 399967.SS | 11906.23 CNY 1655.48 USD |
-1
|
2.32B CNY 322.29M USD | 11892.83 CNY 1653.62 USD | 12018.88 CNY 1671.15 USD | — - | 2.32B CNY 322.29M USD |
| AMAC Transportation Index H11043.SS | 1824.99 CNY 253.75 USD |
-0.37
|
2.31B CNY 321.12M USD | 1823.43 CNY 253.54 USD | 1837.03 CNY 255.43 USD | — - | 2.31B CNY 321.12M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 20059.86 CNY 2789.19 USD |
-0.73
|
2.31B CNY 321.01M USD | 20039.86 CNY 2786.41 USD | 20374.6 CNY 2832.95 USD | — - | 2.31B CNY 321.01M USD |
| SZSE 700 399010.SZ | 8476.48 CNY 1178.6 USD |
-0.73
|
2.3B CNY 319.65M USD | 8468.6 CNY 1177.5 USD | 8598.8 CNY 1195.61 USD | — - | 2.3B CNY 319.65M USD |
| SZSE Innovation 100 399088.SZ | 4778.37 CNY 664.4 USD |
-1
|
2.29B CNY 319.01M USD | 4774.25 CNY 663.83 USD | 4898.73 CNY 681.14 USD | — - | 2.29B CNY 319.01M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4403.22 CNY 612.24 USD |
-0.66
|
2.29B CNY 318.69M USD | 4399.08 CNY 611.66 USD | 4469.29 CNY 621.43 USD | — - | 2.29B CNY 318.69M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3078.6 CNY 428.06 USD |
-0.15
|
2.29B CNY 318.45M USD | 3073.91 CNY 427.41 USD | 3109.67 CNY 432.38 USD | — - | 2.29B CNY 318.45M USD |
| CNI DEFENSIVE 100 399403.SZ | 8642.91 CNY 1201.74 USD |
-0.21
|
2.28B CNY 317.44M USD | 8636.02 CNY 1200.78 USD | 8771.58 CNY 1219.63 USD | — - | 2.28B CNY 317.44M USD |
| SSE Industry Top Index 000065.SS | 3592.51 CNY 499.52 USD |
-0.55
|
2.28B CNY 317.32M USD | 3589.19 CNY 499.05 USD | 3626.58 CNY 504.25 USD | — - | 2.28B CNY 317.32M USD |
| SZSE Commodity Producer 399639.SZ | 2172.9 CNY 302.13 USD |
-0.43
|
2.28B CNY 316.88M USD | 2169.91 CNY 301.71 USD | 2229.22 CNY 309.96 USD | — - | 2.28B CNY 316.88M USD |
| CSI 300 Net Total Return Index N00300.SS | 6475.55 CNY 900.38 USD |
-0.5
|
2.28B CNY 316.52M USD | 6468.63 CNY 899.42 USD | 6555.77 CNY 911.54 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 Equal Weight Index 000984.SS | 4600.21 CNY 639.63 USD |
-0.62
|
2.28B CNY 316.52M USD | 4596.08 CNY 639.05 USD | 4660.2 CNY 647.97 USD | — - | 2.28B CNY 316.52M USD |
| AZ CSI 300 Active Index H30124.SS | 1761.96 CNY 244.99 USD |
-0.57
|
2.28B CNY 316.52M USD | 1760.24 CNY 244.75 USD | 1781.56 CNY 247.71 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6346.7 CNY 882.47 USD |
-0.44
|
2.28B CNY 316.52M USD | 6341.37 CNY 881.73 USD | 6426.8 CNY 893.6 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 Index 000300.SS | 4564.95 CNY 634.73 USD |
-0.51
|
2.28B CNY 316.52M USD | 4560.18 CNY 634.06 USD | 4620.65 CNY 642.47 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 INDEX 399300.SZ | 4564.95 CNY 634.73 USD |
-0.51
|
2.28B CNY 316.52M USD | 4560.18 CNY 634.06 USD | 4620.65 CNY 642.47 USD | — - | 2.28B CNY 316.52M USD |
| CSI300 Inversed Index H30083.SS | 1283.24 CNY 178.43 USD |
+0.51
|
2.28B CNY 316.52M USD | 1267.74 CNY 176.27 USD | 1284.56 CNY 178.61 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 955.19 CNY 132.81 USD |
+0.51
|
2.28B CNY 316.52M USD | 943.65 CNY 131.21 USD | 956.18 CNY 132.95 USD | — - | 2.28B CNY 316.52M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2825.48 CNY 392.86 USD |
-1.02
|
2.28B CNY 316.52M USD | 2819.55 CNY 392.04 USD | 2894.79 CNY 402.5 USD | — - | 2.28B CNY 316.52M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1276.8 CNY 177.53 USD |
-1.03
|
2.28B CNY 316.52M USD | 1274.11 CNY 177.16 USD | 1308.12 CNY 181.89 USD | — - | 2.28B CNY 316.52M USD |
| SZSE Environmental Protection 399638.SZ | 7576.87 CNY 1053.51 USD |
-1.91
|
2.27B CNY 316.3M USD | 7560.08 CNY 1051.18 USD | 7805.75 CNY 1085.34 USD | — - | 2.27B CNY 316.3M USD |
| SSE 180 Corporate Governance In 000021.SS | 1072.35 CNY 149.1 USD |
-0.28
|
2.27B CNY 315.74M USD | 1070.77 CNY 148.88 USD | 1082.57 CNY 150.52 USD | — - | 2.27B CNY 315.74M USD |
| ChiNext Composite 399102.SZ | 3755.4 CNY 522.16 USD |
-1.08
|
2.27B CNY 315.68M USD | 3752.92 CNY 521.82 USD | 3844.19 CNY 534.51 USD | — - | 2.27B CNY 315.68M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8804.91 CNY 1224.26 USD |
-0.49
|
2.27B CNY 315.04M USD | 8800.45 CNY 1223.64 USD | 8886.3 CNY 1235.58 USD | — - | 2.27B CNY 315.04M USD |
| CSI State-owned Enterprises Div 000824.SS | 2198.21 CNY 305.65 USD |
-0.25
|
2.26B CNY 314.77M USD | 2196.75 CNY 305.44 USD | 2220.06 CNY 308.68 USD | — - | 2.26B CNY 314.77M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3134.66 CNY 435.85 USD |
-0.9
|
2.26B CNY 314.37M USD | 3118.64 CNY 433.63 USD | 3192.81 CNY 443.94 USD | — - | 2.26B CNY 314.37M USD |
| CSI BOC International 300 ESG I 931598.SS | 1489.35 CNY 207.08 USD |
-0.48
|
2.26B CNY 314.28M USD | 1487.55 CNY 206.83 USD | 1506.03 CNY 209.4 USD | — - | 2.26B CNY 314.28M USD |
| SSE 380 Industrials Index Index 000106.SS | 5620.81 CNY 781.54 USD |
-0.88
|
2.25B CNY 313.29M USD | 5612.92 CNY 780.44 USD | 5712.46 CNY 794.28 USD | — - | 2.25B CNY 313.29M USD |
| Finance Index 399240.SZ | 1621.66 CNY 225.48 USD |
-0.73
|
2.25B CNY 312.58M USD | 1621.66 CNY 225.48 USD | 1657.34 CNY 230.44 USD | — - | 2.25B CNY 312.58M USD |
| SZSE 100 Low Volatility 399645.SZ | 9469.7 CNY 1316.7 USD |
-0.39
|
2.25B CNY 312.48M USD | 9464.48 CNY 1315.97 USD | 9561.69 CNY 1329.49 USD | — - | 2.25B CNY 312.48M USD |
| CSI Steel Index 930606.SS | 1164.13 CNY 161.86 USD |
-0.09
|
2.24B CNY 311.92M USD | 1162.27 CNY 161.61 USD | 1176.87 CNY 163.64 USD | — - | 2.24B CNY 311.92M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3526.4 CNY 490.32 USD |
-1.52
|
2.24B CNY 311.84M USD | 3522.64 CNY 489.8 USD | 3642 CNY 506.4 USD | — - | 2.24B CNY 311.84M USD |
| CNI Shenzhen Innov. 399050.SZ | 2912.59 CNY 404.98 USD |
-0.8
|
2.24B CNY 311.72M USD | 2909.69 CNY 404.57 USD | 2963.01 CNY 411.99 USD | — - | 2.24B CNY 311.72M USD |
| CSI Securities and Insurance Le 931479.SS | 1022.52 CNY 142.18 USD |
-0.53
|
2.24B CNY 311.68M USD | 1022.2 CNY 142.13 USD | 1042.79 CNY 144.99 USD | — - | 2.24B CNY 311.68M USD |
| CNI NEV Battery 980032.SZ | 15915.77 CNY 2212.98 USD |
-2.01
|
2.24B CNY 311.5M USD | 15887.23 CNY 2209.01 USD | 16524.91 CNY 2297.68 USD | — - | 2.24B CNY 311.5M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6651.62 CNY 924.86 USD |
-0.53
|
2.24B CNY 311.23M USD | 6645.31 CNY 923.99 USD | 6754.1 CNY 939.11 USD | — - | 2.24B CNY 311.23M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2402.64 CNY 334.07 USD |
-1.73
|
2.24B CNY 311.11M USD | 2401.36 CNY 333.89 USD | 2443.81 CNY 339.8 USD | — - | 2.24B CNY 311.11M USD |
| CSI All Share Energy Index 000986.SS | 2382 CNY 331.2 USD |
-1.67
|
2.24B CNY 311.11M USD | 2380.64 CNY 331.01 USD | 2424.04 CNY 337.05 USD | — - | 2.24B CNY 311.11M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7805.89 CNY 1085.36 USD |
-0.76
|
2.23B CNY 309.69M USD | 7802.3 CNY 1084.86 USD | 8004.04 CNY 1112.91 USD | — - | 2.23B CNY 309.69M USD |
| CNI ANALYST INDEX 399354.SZ | 8355.91 CNY 1161.83 USD |
-0.53
|
2.22B CNY 308.96M USD | 8347.74 CNY 1160.7 USD | 8441.66 CNY 1173.76 USD | — - | 2.22B CNY 308.96M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3833.55 CNY 533.03 USD |
-2.11
|
2.22B CNY 308.8M USD | 3826.25 CNY 532.02 USD | 3951.04 CNY 549.37 USD | — - | 2.22B CNY 308.8M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1960.97 CNY 272.66 USD |
-0.85
|
2.21B CNY 307.78M USD | 1959.16 CNY 272.41 USD | 1995.84 CNY 277.51 USD | — - | 2.21B CNY 307.78M USD |
| SME-ChiNext 500 399625.SZ | 2319.86 CNY 322.56 USD |
-0.92
|
2.21B CNY 307.66M USD | 2318.12 CNY 322.32 USD | 2371.73 CNY 329.77 USD | — - | 2.21B CNY 307.66M USD |
| CSI Telecommunication Services 000936.SS | 8735.23 CNY 1214.58 USD |
+0.15
|
2.21B CNY 307.34M USD | 8720.63 CNY 1212.55 USD | 8977.94 CNY 1248.32 USD | — - | 2.21B CNY 307.34M USD |
| CSI National Brands Project of 931403.SS | 1983.22 CNY 275.75 USD |
-0.89
|
2.2B CNY 306.16M USD | 1981.71 CNY 275.54 USD | 2020.43 CNY 280.93 USD | — - | 2.2B CNY 306.16M USD |
| CSI Utilities index 000937.SS | 2609.07 CNY 362.77 USD |
-0.21
|
2.2B CNY 305.77M USD | 2605.11 CNY 362.22 USD | 2629.62 CNY 365.63 USD | — - | 2.2B CNY 305.77M USD |
| SME 300 399008.SZ | 1587.28 CNY 220.7 USD |
-0.79
|
2.2B CNY 305.71M USD | 1586.14 CNY 220.54 USD | 1612.63 CNY 224.23 USD | — - | 2.2B CNY 305.71M USD |
| SZSE Industry Top 399653.SZ | 2972.1 CNY 413.25 USD |
-0.95
|
2.2B CNY 305.29M USD | 2969.45 CNY 412.88 USD | 3035.91 CNY 422.12 USD | — - | 2.2B CNY 305.29M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7370.06 CNY 1024.76 USD |
+0.37
|
2.19B CNY 305.15M USD | 7326.99 CNY 1018.77 USD | 7437.19 CNY 1034.09 USD | — - | 2.19B CNY 305.15M USD |
| CSI Internet Finance Index 399805.SS | 3725.69 CNY 518.03 USD |
-0.73
|
2.19B CNY 305.02M USD | 3725.52 CNY 518.01 USD | 3795.3 CNY 527.71 USD | — - | 2.19B CNY 305.02M USD |
| CSI INTERNET FINANCE 399805.SZ | 3725.69 CNY 518.03 USD |
-0.73
|
2.19B CNY 305.02M USD | 3725.52 CNY 518.01 USD | 3795.3 CNY 527.71 USD | — - | 2.19B CNY 305.02M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 19878.15 CNY 2763.93 USD |
-0.95
|
2.19B CNY 304.85M USD | 19832.79 CNY 2757.62 USD | 20191 CNY 2807.43 USD | — - | 2.19B CNY 304.85M USD |
| CSI Virtual Reality Index 930821.SS | 2991.21 CNY 415.91 USD |
-0.85
|
2.19B CNY 304.83M USD | 2991.06 CNY 415.89 USD | 3062.86 CNY 425.87 USD | — - | 2.19B CNY 304.83M USD |
| SSE SmallCap Index 000045.SS | 5543.84 CNY 770.83 USD |
-0.9
|
2.19B CNY 303.83M USD | 5540.43 CNY 770.36 USD | 5638.11 CNY 783.94 USD | — - | 2.19B CNY 303.83M USD |
| CSI SWS Internet Finance Index 930661.SS | 3630.38 CNY 504.78 USD |
-0.55
|
2.17B CNY 302.37M USD | 3628.43 CNY 504.51 USD | 3685.48 CNY 512.44 USD | — - | 2.17B CNY 302.37M USD |
| SSE Shanghai's Development Inde 950082.SS | 2605.85 CNY 362.33 USD |
-0.37
|
2.17B CNY 301.76M USD | 2603.91 CNY 362.06 USD | 2626.55 CNY 365.2 USD | — - | 2.17B CNY 301.76M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1530.15 CNY 212.76 USD |
-0.44
|
2.17B CNY 301.34M USD | 1529.77 CNY 212.7 USD | 1562.35 CNY 217.23 USD | — - | 2.17B CNY 301.34M USD |
| CSI 300 Quality and Growth Low 931375.SS | 16350.55 CNY 2273.44 USD |
-0.75
|
2.16B CNY 300.27M USD | 16329.16 CNY 2270.46 USD | 16544.31 CNY 2300.38 USD | — - | 2.16B CNY 300.27M USD |
| CSI Health Industry Index H30344.SS | 1261.99 CNY 175.47 USD |
-0.7
|
2.16B CNY 299.73M USD | 1261.1 CNY 175.35 USD | 1277.35 CNY 177.61 USD | — - | 2.16B CNY 299.73M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4167.96 CNY 579.53 USD |
-1.69
|
2.15B CNY 299.5M USD | 4161.98 CNY 578.7 USD | 4278.31 CNY 594.87 USD | — - | 2.15B CNY 299.5M USD |
| CSI Securities House 30 Index 931412.SS | 1616.53 CNY 224.77 USD |
-0.45
|
2.15B CNY 299.49M USD | 1616.53 CNY 224.77 USD | 1656.61 CNY 230.34 USD | — - | 2.15B CNY 299.49M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6418.44 CNY 892.44 USD |
-1.29
|
2.15B CNY 298.92M USD | 6414.59 CNY 891.91 USD | 6584.43 CNY 915.52 USD | — - | 2.15B CNY 298.92M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3236.11 HKD 413.78 USD |
+0.15
|
2.34B HKD 298.69M USD | 3220.19 HKD 411.74 USD | 3260.36 HKD 416.88 USD | — - | 2.34B HKD 298.69M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3236.11 HKD 413.78 USD |
+0.15
|
2.34B HKD 298.69M USD | 3220.19 HKD 411.74 USD | 3260.36 HKD 416.88 USD | — - | 2.34B HKD 298.69M USD |
| China Strategic Emerging Indust 000171.SS | 1712.42 CNY 238.1 USD |
-0.45
|
2.14B CNY 297.82M USD | 1711.41 CNY 237.96 USD | 1762.98 CNY 245.13 USD | — - | 2.14B CNY 297.82M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 3494.29 CNY 485.86 USD |
-0.36
|
2.14B CNY 297.27M USD | 3488.53 CNY 485.06 USD | 3565.23 CNY 495.72 USD | — - | 2.14B CNY 297.27M USD |
| SZSE Component Financials Secto 399686.SZ | 2191.45 CNY 304.71 USD |
-0.59
|
2.13B CNY 296.69M USD | 2191.45 CNY 304.71 USD | 2235.27 CNY 310.8 USD | — - | 2.13B CNY 296.69M USD |
| Securities Top 399437.SZ | 6787.47 CNY 943.75 USD |
-0.55
|
2.13B CNY 296.56M USD | 6787.47 CNY 943.75 USD | 6972.11 CNY 969.43 USD | — - | 2.13B CNY 296.56M USD |
| SSE Mid and Small Cap Index 000046.SS | 5026.25 CNY 698.87 USD |
-0.59
|
2.13B CNY 296.37M USD | 5022.15 CNY 698.3 USD | 5087.76 CNY 707.42 USD | — - | 2.13B CNY 296.37M USD |
| ChiNext 300 Value 399668.SZ | 5281.48 CNY 734.36 USD |
-1.6
|
2.13B CNY 296.16M USD | 5274.29 CNY 733.36 USD | 5421.7 CNY 753.85 USD | — - | 2.13B CNY 296.16M USD |
| SZSE Component Consumer Discret 399683.SZ | 1860.48 CNY 258.69 USD |
-0.62
|
2.13B CNY 296.05M USD | 1858.52 CNY 258.41 USD | 1879.19 CNY 261.29 USD | — - | 2.13B CNY 296.05M USD |
| CSI Transforming Growth Index H30359.SS | 40982.66 CNY 5698.37 USD |
-0.44
|
2.13B CNY 295.57M USD | 40935.2 CNY 5691.77 USD | 41477.13 CNY 5767.12 USD | — - | 2.13B CNY 295.57M USD |
| CSI Hong Kong 50 Index H30332.SS | 2354.46 HKD 301.05 USD |
+0.02
|
2.3B HKD 294.33M USD | 2341.53 HKD 299.39 USD | 2374.49 HKD 303.61 USD | — - | 2.3B HKD 294.33M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2017.34 HKD 257.94 USD |
+0.02
|
2.3B HKD 294.33M USD | 2000.71 HKD 255.82 USD | 2043.08 HKD 261.23 USD | — - | 2.3B HKD 294.33M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2132.21 HKD 272.63 USD |
+0.02
|
2.3B HKD 294.33M USD | 2115.82 HKD 270.53 USD | 2157.61 HKD 275.88 USD | — - | 2.3B HKD 294.33M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2226.17 HKD 284.64 USD |
+0.02
|
2.3B HKD 294.33M USD | 2210.28 HKD 282.61 USD | 2250.8 HKD 287.79 USD | — - | 2.3B HKD 294.33M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2296.01 HKD 293.57 USD |
+0.02
|
2.3B HKD 294.33M USD | 2280.87 HKD 291.64 USD | 2319.45 HKD 296.57 USD | — - | 2.3B HKD 294.33M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2339.27 HKD 299.11 USD |
+0.02
|
2.3B HKD 294.33M USD | 2325.14 HKD 297.3 USD | 2361.17 HKD 301.9 USD | — - | 2.3B HKD 294.33M USD |
| CNI TRANSPORTATION 399433.SZ | 1724.89 CNY 239.83 USD |
-0.23
|
2.11B CNY 293.58M USD | 1723.5 CNY 239.64 USD | 1737.32 CNY 241.56 USD | — - | 2.11B CNY 293.58M USD |
| SSE 380 Low Beta Index 000138.SS | 8163.1 CNY 1135.03 USD |
-0.61
|
2.11B CNY 293.4M USD | 8152.53 CNY 1133.56 USD | 8238.92 CNY 1145.57 USD | — - | 2.11B CNY 293.4M USD |
| CNI YANGTZE INDEX 399355.SZ | 3612.24 CNY 502.26 USD |
-0.54
|
2.1B CNY 291.69M USD | 3609.24 CNY 501.84 USD | 3658.64 CNY 508.71 USD | — - | 2.1B CNY 291.69M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7563.16 HKD 967.05 USD |
-0.66
|
2.28B HKD 291.06M USD | 7554.73 HKD 965.97 USD | 7660 HKD 979.43 USD | — - | 2.28B HKD 291.06M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1486.49 USD — |
-2.16
|
290.86M USD — | 1485.42 USD — | 1600.91 USD — | — - | 290.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1776.01 USD — |
-1.16
|
290.63M USD — | 1770.46 USD — | 1854.02 USD — | — - | 290.63M USD — |
| CES China HK Mainland Index CESHKM.SS | 7022.51 HKD 897.92 USD |
-0.07
|
2.27B HKD 289.7M USD | 6976.55 HKD 892.04 USD | 7087.32 HKD 906.2 USD | — - | 2.27B HKD 289.7M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7022.51 HKD 897.92 USD |
-0.07
|
2.27B HKD 289.7M USD | 6976.55 HKD 892.04 USD | 7087.32 HKD 906.2 USD | — - | 2.27B HKD 289.7M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5103.31 CNY 709.58 USD |
-0.68
|
2.08B CNY 289.25M USD | 5086.03 CNY 707.18 USD | 5218.04 CNY 725.53 USD | — - | 2.08B CNY 289.25M USD |
| CSI Health Care Thematic Index 930791.SS | 9670.74 CNY 1344.65 USD |
-0.52
|
2.08B CNY 288.63M USD | 9663.87 CNY 1343.7 USD | 9791.26 CNY 1361.41 USD | — - | 2.08B CNY 288.63M USD |
| SZSE DOWNSTREAM 399706.SZ | 5644.36 CNY 784.81 USD |
-0.65
|
2.08B CNY 288.54M USD | 5641.12 CNY 784.36 USD | 5700.11 CNY 792.56 USD | — - | 2.08B CNY 288.54M USD |
| SZSE Downstream Industry Index 399706.SS | 5644.36 CNY 784.81 USD |
-0.65
|
2.08B CNY 288.54M USD | 5641.12 CNY 784.36 USD | 5700.11 CNY 792.56 USD | — - | 2.08B CNY 288.54M USD |
| SSE Leading Consumption and S 000148.SS | 9550.65 CNY 1327.95 USD |
-0.38
|
2.07B CNY 288.33M USD | 9539.05 CNY 1326.34 USD | 9637.94 CNY 1340.09 USD | — - | 2.07B CNY 288.33M USD |
| Consumer 50 399646.SZ | 7972.25 CNY 1108.49 USD |
-0.56
|
2.07B CNY 288.07M USD | 7965.25 CNY 1107.52 USD | 8044.51 CNY 1118.54 USD | — - | 2.07B CNY 288.07M USD |
| SSE 180 Financials Index 000018.SS | 5895.34 CNY 819.71 USD |
+0.39
|
2.07B CNY 287.92M USD | 5873.36 CNY 816.65 USD | 5967.39 CNY 829.73 USD | — - | 2.07B CNY 287.92M USD |
| SSE Select Manufacturing Indust 000146.SS | 7557.6 CNY 1050.83 USD |
-1.52
|
2.07B CNY 287.38M USD | 7547.82 CNY 1049.47 USD | 7682.88 CNY 1068.25 USD | — - | 2.07B CNY 287.38M USD |
| SSE Central State-owned Enterpr 000042.SS | 1843.76 CNY 256.36 USD |
+0.04
|
2.06B CNY 286.94M USD | 1841.07 CNY 255.99 USD | 1861.75 CNY 258.86 USD | — - | 2.06B CNY 286.94M USD |
| AMAC Agriculture Index H11030.SS | 2769.97 CNY 385.15 USD |
-0.39
|
2.06B CNY 286.46M USD | 2757.04 CNY 383.35 USD | 2796.82 CNY 388.88 USD | — - | 2.06B CNY 286.46M USD |
| SSE Fund Index 000011.SS | 7118.54 CNY 989.79 USD |
-0.07
|
2.05B CNY 285.61M USD | 7117.37 CNY 989.62 USD | 7132.88 CNY 991.78 USD | — - | 2.05B CNY 285.61M USD |
| SSE 180 Infrastructure Index 000025.SS | 1819.94 CNY 253.05 USD |
+0.21
|
2.05B CNY 285.51M USD | 1816.51 CNY 252.57 USD | 1832.76 CNY 254.83 USD | — - | 2.05B CNY 285.51M USD |