หน้าผลลัพธ์ 18 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33218.38 EUR 36312.18 USD |
+1.82
|
— — | 32570.65 EUR 35604.12 USD | 33218.38 EUR 36312.18 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1430.48 MXN 84.7 USD |
-49.84
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 928.09 EUR 1014.53 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.15 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2570.78 JPY 17.35 USD |
-1.09
|
— — | 2575.04 JPY 17.38 USD | 2587.94 JPY 17.47 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.85 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5410.55 EUR 5914.46 USD |
+0.1
|
— — | — — | — — | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1018.05 EUR 1112.86 USD |
+0.46
|
— — | — — | — — | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2026086.5 JPY 13676.65 USD |
+0.11
|
— — | 2026086.5 JPY 13676.65 USD | 2026086.5 JPY 13676.65 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 64050.68 EUR 70016.05 USD |
+1.06
|
— — | 63388.24 EUR 69291.91 USD | 64417.49 EUR 70417.02 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 99.48 BRL 20.16 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.89 MXN 12.25 USD |
-50.23
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.09 EUR 1230.97 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2290.17 USD — |
-0.19
|
— — | 2285.07 USD — | 2310.03 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11880.47 USD — |
-0.57
|
— — | 11880.47 USD — | 11880.47 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1854.32 USD — |
-0.21
|
— — | 1850.1 USD — | 1862.83 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
-30.68
|
— — | 363.39 JPY 2.45 USD | 365.74 JPY 2.47 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.9 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1545.31 USD — |
-0.82
|
— — | 1537.14 USD — | 1564.83 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 792.78 EUR 866.62 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 35770.3 EUR 39101.77 USD |
+1.5
|
— — | 35084.27 EUR 38351.85 USD | 35770.3 EUR 39101.77 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9789.54 BRL 1984.18 USD |
-0.46
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 565.19 EUR 617.83 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1559.63 USD — |
-0.08
|
— — | 1554.95 USD — | 1566.01 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 457.43 USD — |
-1.47
|
— — | 452.52 USD — | 466.04 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 847.57 EUR 926.51 USD |
-0.86
|
— — | 847.5 EUR 926.43 USD | 849.34 EUR 928.44 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2801.56 USD — |
-0.2
|
— — | 2795.18 USD — | 2814.41 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2575.32 USD — |
+0.58
|
— — | 2563.62 USD — | 2594.37 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 21.4 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 255.14 USD — |
<0.01
|
— — | 254.85 USD — | 255.36 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 792.64 DKK 116.22 USD |
0
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17253.7 EUR 18860.63 USD |
-0.13
|
— — | 17162.83 EUR 18761.29 USD | 17352.39 EUR 18968.51 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 24305.67 EUR 26569.38 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3039.44 EUR 3322.52 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1813.9 USD — |
-0.07
|
— — | 1808.46 USD — | 1821.32 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 686.12 USD — |
-0.3
|
— — | 686.75 USD — | 688.89 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 26.39 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 489.75 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3567.33 USD — |
-0.26
|
— — | 3555.36 USD — | 3595.07 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 19.6 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| STXE 600 I STOXX | 551.88 EUR 603.28 USD |
+0.16
|
— — | — — | — — | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1210 EUR 1322.69 USD |
-1.19
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1655.36 USD — |
-0.04
|
— — | 1649.8 USD — | 1661.89 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17253.7 EUR 18860.63 USD |
-0.13
|
— — | 17162.83 EUR 18761.29 USD | 17352.39 EUR 18968.51 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 5199.83 EUR 5684.12 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1802.91 EUR 1970.82 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7442.6 USD — |
+0.17
|
— — | 7428.7 USD — | 7443.69 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1082.72 USD — |
+0.59
|
— — | 1075.94 USD — | 1083.73 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1445.87 USD — |
-0.16
|
— — | 1443.22 USD — | 1458.01 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.63 USD — |
-1.2
|
— — | 22.52 USD — | 22.69 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4312.11 USD — |
-0.16
|
— — | 4291.37 USD — | 4344.35 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1739.38 EUR 1901.38 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 49 TRY 1.54 USD |
<0.01
|
— — | 49 TRY 1.54 USD | 49 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 747.77 EUR 817.41 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3613.31 EUR 3949.84 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 812.82 CHF 924.82 USD |
+0.16
|
— — | 809.25 CHF 920.75 USD | 816.37 CHF 928.85 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4231.97 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9922.01 USD — |
-0.57
|
— — | 9917.03 USD — | 9922.54 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2166.64 USD — |
-0.52
|
— — | 2155.82 USD — | 2197.76 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6585.22 EUR 7198.54 USD |
+0.33
|
— — | 6536.19 EUR 7144.94 USD | 6624.41 EUR 7241.38 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4767.18 USD — |
-0.09
|
— — | 4754.71 USD — | 4782.62 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1768.76 ISK 13.01 USD |
-0.46
|
— — | — — | — — | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 221.55 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.22 TRY 1.51 USD |
-1.47
|
— — | 48.22 TRY 1.51 USD | 48.22 TRY 1.51 USD | — - | — — |