หน้าผลลัพธ์ 18 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1344.71 EUR 1552.25 USD |
+1.75
|
— — | 1337.39 EUR 1543.8 USD | 1349.96 EUR 1558.31 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 5197.13 USD — |
+1.3
|
— — | 5153.3 USD — | 5199.78 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 604.27 USD — |
+2.26
|
— — | 590.57 USD — | 604.62 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 650.91 USD — |
+1.29
|
— — | 643.37 USD — | 651.97 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 405.68 USD — |
+1.51
|
— — | 400.03 USD — | 406.88 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 848.98 USD — |
+0.94
|
— — | 838.33 USD — | 849.01 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2234.16 USD — |
-0.04
|
— — | 2226.93 USD — | 2252.42 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 815.07 SEK 79.56 USD |
-2.24
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 51471.1 EUR 59414.87 USD |
+1.91
|
— — | 51057.32 EUR 58937.23 USD | 51645.87 EUR 59616.61 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 132.92 BRL 26.94 USD |
+0.81
|
— — | 131.03 BRL 26.56 USD | 133.68 BRL 27.09 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3065.44 EUR 3538.54 USD |
0
|
— — | 3065.44 EUR 3538.54 USD | 3065.44 EUR 3538.54 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.25 USD — |
-0.57
|
— — | 41.18 USD — | 41.45 USD — | — - | — — |
| CETOP CETO.BD | 4527.26 EUR 5225.97 USD |
0
|
— — | 4527.26 EUR 5225.97 USD | 4527.26 EUR 5225.97 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4909.35 USD — |
+0.31
|
— — | 4893.94 USD — | 4909.35 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 6255.42 EUR 7220.85 USD |
+1
|
— — | 6157.2 EUR 7107.47 USD | 6261.78 EUR 7228.19 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22.05 USD — |
0
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.67 DKK 12.71 USD |
+1.49
|
— — | 86.22 DKK 12.64 USD | 86.84 DKK 12.73 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 96497.24 EUR 111390.1 USD |
+0.27
|
— — | 95714.45 EUR 110486.49 USD | 97641.72 EUR 112711.21 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28759.5 BRL 5829.08 USD |
+0.95
|
— — | 28350.74 BRL 5746.23 USD | 28803.23 BRL 5837.94 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2558.45 USD — |
+0.43
|
— — | 2542.37 USD — | 2560.46 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 950.81 USD — |
+0.61
|
— — | 943.21 USD — | 951.93 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 11927.81 USD — |
+2.47
|
— — | 11552.31 USD — | 11937.12 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4882.75 USD — |
-0.23
|
— — | 4847.89 USD — | 4899.91 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10878.73 USD — |
+0.3
|
— — | 10784.81 USD — | 10906.93 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 505.77 EUR 583.83 USD |
+0.88
|
— — | 501.91 EUR 579.37 USD | 511.45 EUR 590.39 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 35847.38 EUR 41379.87 USD |
+3.8
|
— — | 35212.72 EUR 40647.26 USD | 36005.75 EUR 41562.68 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1382.68 EUR 1596.08 USD |
0
|
— — | 1382.68 EUR 1596.08 USD | 1382.68 EUR 1596.08 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 202.61 USD — |
+0.64
|
— — | 202.61 USD — | 202.61 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 755.07 USD — |
+1.75
|
— — | 745.59 USD — | 755.85 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5589.25 USD — |
+0.6
|
— — | 5539.11 USD — | 5589.25 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2069.65 USD — |
-0.04
|
— — | 2062.95 USD — | 2086.56 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 470.04 EUR 542.58 USD |
+0.88
|
— — | 466.45 EUR 538.44 USD | 475.32 EUR 548.68 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 42239.61 EUR 48758.64 USD |
+3.48
|
— — | 41551.52 EUR 47964.35 USD | 42400.32 EUR 48944.15 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1325.93 MXN 78.51 USD |
-1.04
|
— — | 1320.41 MXN 78.18 USD | 1339.06 MXN 79.29 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 904.17 EUR 1043.71 USD |
+1.73
|
— — | 899.25 EUR 1038.04 USD | 907.71 EUR 1047.8 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 81.76 USD — |
+3.01
|
— — | 81.07 USD — | 81.87 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3633.47 JPY 24.53 USD |
+1.37
|
— — | 3588.92 JPY 24.23 USD | 3675.01 JPY 24.81 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.2 USD — |
0
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 6175.44 EUR 7128.52 USD |
+1.96
|
— — | 6076.44 EUR 7014.24 USD | 6202.4 EUR 7159.64 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 812.33 EUR 937.71 USD |
+1.4
|
— — | 803.67 EUR 927.71 USD | 814.95 EUR 940.73 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2729771 JPY 18426.72 USD |
+2.42
|
— — | 2729771 JPY 18426.72 USD | 2729771 JPY 18426.72 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 74646.37 EUR 86166.88 USD |
+2.93
|
— — | 73506.53 EUR 84851.13 USD | 75902.01 EUR 87616.31 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 123.83 BRL 25.1 USD |
+0.08
|
— — | 122.79 BRL 24.89 USD | 124.57 BRL 25.25 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1160.5 EUR 1339.61 USD |
0
|
— — | 1160.5 EUR 1339.61 USD | 1160.5 EUR 1339.61 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2876.57 USD — |
+0.44
|
— — | 2858.49 USD — | 2878.83 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15492.65 USD — |
+0.37
|
— — | 15333.28 USD — | 15498.11 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2377.29 USD — |
+0.94
|
— — | 2355.64 USD — | 2377.29 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 505.26 JPY 3.41 USD |
+1.29
|
— — | 498.87 JPY 3.37 USD | 510.67 JPY 3.45 USD | — - | — — |