$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$151.36B
วอลุ่มทั้งหมด
BTC 58.91%   •   ETH 9.25%
การครองตลาด

ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
Mexico (112)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1317.54 MXN 78.01 USD
+0.76
568.85M MXN 33.68M USD 1306.67 MXN 77.37 USD 1328.03 MXN 78.64 USD — 568.85M MXN 33.68M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 476.51 MXN 28.22 USD
+1.05
204.89M MXN 12.13M USD 469.73 MXN 27.81 USD 479.89 MXN 28.42 USD — 204.89M MXN 12.13M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 748.21 MXN 44.3 USD
+1.09
204.89M MXN 12.13M USD 737.57 MXN 43.67 USD 753.53 MXN 44.62 USD — 204.89M MXN 12.13M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 403.04 MXN 23.86 USD
+0.84
197.05M MXN 11.67M USD 397.36 MXN 23.53 USD 406.8 MXN 24.09 USD — 197.05M MXN 11.67M USD
Crane Company CR.MX 2867.8 MXN 169.81 USD
0
197.05M MXN 11.67M USD 599.56 MXN 35.5 USD 613.8 MXN 36.34 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 389.51 MXN 23.06 USD
+0.91
197.05M MXN 11.67M USD 383.75 MXN 22.72 USD 393.26 MXN 23.29 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 581.72 MXN 34.44 USD
+0.95
197.05M MXN 11.67M USD 573.11 MXN 33.94 USD 587.32 MXN 34.78 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.36 MXN 28.86 USD
+0.95
197.05M MXN 11.67M USD 481.29 MXN 28.5 USD 492.51 MXN 29.16 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 748.5 MXN 44.32 USD
+0.98
197.05M MXN 11.67M USD 739.17 MXN 43.77 USD 756.4 MXN 44.79 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 440.5 MXN 26.08 USD
+0.92
197.05M MXN 11.67M USD 434.44 MXN 25.72 USD 444.56 MXN 26.32 USD — 197.05M MXN 11.67M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 670.52 MXN 39.7 USD
+0.95
197.05M MXN 11.67M USD 661.3 MXN 39.16 USD 676.7 MXN 40.07 USD — 197.05M MXN 11.67M USD
IPC MEXICO MXX 57357.54 MXN 3396.27 USD
+1.04
192.33M MXN 11.39M USD 56541.29 MXN 3347.94 USD 57782.86 MXN 3421.45 USD 34 192.33M MXN 11.39M USD
S&P/BMV IRT IRT.MX 95525.24 MXN 5656.26 USD
+1.09
192.33M MXN 11.39M USD 94166.43 MXN 5575.81 USD 96233.28 MXN 5698.19 USD — 192.33M MXN 11.39M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1323.45 MXN 78.36 USD
+1.03
184.48M MXN 10.92M USD 1304.6 MXN 77.25 USD 1332.05 MXN 78.87 USD — 184.48M MXN 10.92M USD
S&P/BMV IPC Risk Weighted Index PR.MX 348.06 MXN 20.61 USD
+0.78
184.48M MXN 10.92M USD 343.12 MXN 20.32 USD 351.29 MXN 20.8 USD — 184.48M MXN 10.92M USD
S&P/BMV IPC Risk Weighted Index PT.MX 525.36 MXN 31.11 USD
+0.83
184.48M MXN 10.92M USD 517.91 MXN 30.67 USD 530.23 MXN 31.4 USD — 184.48M MXN 10.92M USD
S&P/BMV Bursa Optimo Index VD.MX 267.14 MXN 15.82 USD
+0.96
179.41M MXN 10.62M USD 263.37 MXN 15.59 USD 269.59 MXN 15.96 USD — 179.41M MXN 10.62M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 409.79 MXN 24.26 USD
+1.03
179.41M MXN 10.62M USD 404.01 MXN 23.92 USD 413.54 MXN 24.49 USD — 179.41M MXN 10.62M USD
S&P/BMV Total Mexico ESG Index EE.MX 1536.75 MXN 90.99 USD
+0.67
174.04M MXN 10.31M USD 1514.96 MXN 89.7 USD 1545.63 MXN 91.52 USD — 174.04M MXN 10.31M USD
S&P/BMV INMEX TR IT00000000.MX 5404.66 MXN 320.02 USD
+1.15
160.1M MXN 9.48M USD 5324.88 MXN 315.3 USD 5442.78 MXN 322.28 USD — 160.1M MXN 9.48M USD
S&P/BMV INMEX INMEX.MX 3570.12 MXN 211.39 USD
+1.1
160.1M MXN 9.48M USD 3517.39 MXN 208.27 USD 3595.31 MXN 212.89 USD — 160.1M MXN 9.48M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 700.13 MXN 41.46 USD
+1.14
137.23M MXN 8.13M USD 689.43 MXN 40.82 USD 704.76 MXN 41.73 USD — 137.23M MXN 8.13M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 444.68 MXN 26.33 USD
+1.07
137.23M MXN 8.13M USD 437.88 MXN 25.93 USD 447.62 MXN 26.5 USD — 137.23M MXN 8.13M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1607.78 MXN 95.2 USD
+0.7
132.08M MXN 7.82M USD 1586.93 MXN 93.97 USD 1619.33 MXN 95.88 USD — 132.08M MXN 7.82M USD
S&P/BMV Dividend Index DS.MX 323.7 MXN 19.17 USD
+0.67
122.43M MXN 7.25M USD 319.46 MXN 18.92 USD 326.43 MXN 19.33 USD — 122.43M MXN 7.25M USD
Dynatrace, Inc. DT.MX 436.32 MXN 25.84 USD
+0.67
122.43M MXN 7.25M USD 430.6 MXN 25.5 USD 439.99 MXN 26.05 USD — 122.43M MXN 7.25M USD
S&P/BMV China SX20 Index TR CT.MX 658.89 MXN 39.01 USD
-1.16
120.87M MXN 7.16M USD 655.2 MXN 38.8 USD 665.59 MXN 39.41 USD — 120.87M MXN 7.16M USD
S&P/BMV China SX20 Index CX.MX 523.77 MXN 31.01 USD
-1.16
120.87M MXN 7.16M USD 520.83 MXN 30.84 USD 529.09 MXN 31.33 USD — 120.87M MXN 7.16M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 809.19 MXN 47.91 USD
+1.2
99.72M MXN 5.9M USD 795.02 MXN 47.07 USD 816.59 MXN 48.35 USD — 99.72M MXN 5.9M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 516.57 MXN 30.59 USD
+1.2
99.72M MXN 5.9M USD 507.53 MXN 30.05 USD 521.29 MXN 30.87 USD — 99.72M MXN 5.9M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 840.83 MXN 49.79 USD
+0.72
85.72M MXN 5.08M USD 831.02 MXN 49.21 USD 847.31 MXN 50.17 USD — 85.72M MXN 5.08M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1429.47 MXN 84.64 USD
+0.72
85.72M MXN 5.08M USD 1412.79 MXN 83.65 USD 1440.49 MXN 85.29 USD — 85.72M MXN 5.08M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 199.97 MXN 11.84 USD
-49.87
65.74M MXN 3.89M USD 200.13 MXN 11.85 USD 205.39 MXN 12.16 USD — 65.74M MXN 3.89M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 290.61 MXN 17.21 USD
+1.37
65.74M MXN 3.89M USD 284.93 MXN 16.87 USD 292.41 MXN 17.31 USD — 65.74M MXN 3.89M USD
S&P/BMV Market Makers Index TR FP.MX 247.96 MXN 14.68 USD
+0.63
45.99M MXN 2.72M USD 244.08 MXN 14.45 USD 249.73 MXN 14.79 USD — 45.99M MXN 2.72M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 182.78 MXN 10.82 USD
+0.63
45.99M MXN 2.72M USD 179.92 MXN 10.65 USD 184.08 MXN 10.9 USD — 45.99M MXN 2.72M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 691.13 MXN 40.92 USD
+1.05
40.15M MXN 2.38M USD 681.14 MXN 40.33 USD 699.19 MXN 41.4 USD — 40.15M MXN 2.38M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.46 MXN 26.2 USD
+1.05
40.15M MXN 2.38M USD 436.06 MXN 25.82 USD 447.62 MXN 26.5 USD — 40.15M MXN 2.38M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 739.8 MXN 43.81 USD
+1
27.51M MXN 1.63M USD 729.4 MXN 43.19 USD 746.77 MXN 44.22 USD — 27.51M MXN 1.63M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 514.89 MXN 30.49 USD
+1
27.51M MXN 1.63M USD 507.66 MXN 30.06 USD 519.74 MXN 30.77 USD — 27.51M MXN 1.63M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 628.64 MXN 37.22 USD
+0.86
25.37M MXN 1.5M USD 623.96 MXN 36.95 USD 636.7 MXN 37.7 USD — 25.37M MXN 1.5M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 956.84 MXN 56.66 USD
+0.86
25.37M MXN 1.5M USD 949.71 MXN 56.23 USD 969.1 MXN 57.38 USD — 25.37M MXN 1.5M USD
S&P/BMV FIBRAS Composite Index FF.MX 210.23 MXN 12.45 USD
-0.21
15.74M MXN 931.8K USD 207.34 MXN 12.28 USD 211.11 MXN 12.5 USD — 15.74M MXN 931.8K USD
S&P/BMV FIBRAS Composite Index FG.MX 131.07 MXN 7.76 USD
-0.21
15.74M MXN 931.8K USD 129.27 MXN 7.65 USD 131.62 MXN 7.79 USD — 15.74M MXN 931.8K USD
S&P/BMV FIBRAS Index FB00000000.MX 270.6 MXN 16.02 USD
-0.21
15.68M MXN 928.46K USD 266.17 MXN 15.76 USD 271.88 MXN 16.1 USD — 15.68M MXN 928.46K USD
S&P/BMV FIBRAS Index TR FR.MX 1006.5 MXN 59.6 USD
+84.5
15.68M MXN 928.46K USD 535.44 MXN 31.7 USD 546.92 MXN 32.38 USD — 15.68M MXN 928.46K USD
QUANTUMSCAPE CORPORATION QS.MX 83.88 MXN 4.97 USD
0
2.1K MXN 124 USD 83.88 MXN 4.97 USD 462.56 MXN 27.39 USD — 2.1K MXN 124 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1344.61 MXN 79.62 USD
-49.16
— — 1391.92 MXN 82.42 USD 1414.66 MXN 83.77 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 711.77 MXN 42.15 USD
-1.04
— — 706.68 MXN 41.84 USD 721.98 MXN 42.75 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5156.77 MXN 305.34 USD
+1.09
— — 5117.05 MXN 302.99 USD 5160.89 MXN 305.59 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19392 MXN 1148.24 USD
-1.08
— — 19376.5 MXN 1147.33 USD 19542.5 MXN 1157.16 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2108.76 MXN 124.86 USD
+0.67
— — 2078.86 MXN 123.09 USD 2120.94 MXN 125.59 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 160.52 MXN 9.5 USD
+2.48
— — 156.21 MXN 9.25 USD 161.23 MXN 9.55 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 112.74 MXN 6.68 USD
+2.47
— — 109.72 MXN 6.5 USD 113.25 MXN 6.71 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 345.66 MXN 20.47 USD
+1.96
— — 340.56 MXN 20.17 USD 349.61 MXN 20.7 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 526.11 MXN 31.15 USD
+1.96
— — 518.46 MXN 30.7 USD 532.14 MXN 31.51 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 335.9 MXN 19.89 USD
+1.99
— — 329.06 MXN 19.48 USD 338.56 MXN 20.05 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.62 MXN 13.18 USD
+1.94
— — 218.08 MXN 12.91 USD 224.38 MXN 13.29 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 321.31 MXN 19.03 USD
+2.05
— — 314.22 MXN 18.61 USD 323.92 MXN 19.18 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 215.14 MXN 12.74 USD
+2.01
— — 210.39 MXN 12.46 USD 216.89 MXN 12.84 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 267.98 MXN 15.87 USD
+2.05
— — 262.7 MXN 15.56 USD 270.37 MXN 16.01 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 411.56 MXN 24.37 USD
+2.08
— — 403.46 MXN 23.89 USD 415.23 MXN 24.59 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 290.18 MXN 17.18 USD
+1.94
— — 284.21 MXN 16.83 USD 292.44 MXN 17.32 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 192.25 MXN 11.38 USD
+1.89
— — 188.29 MXN 11.15 USD 193.75 MXN 11.47 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 370.36 MXN 21.93 USD
+2.05
— — 362.66 MXN 21.47 USD 373.2 MXN 22.1 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 243.31 MXN 14.41 USD
+2.02
— — 238.25 MXN 14.11 USD 245.17 MXN 14.52 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1735.46 MXN 102.76 USD
+1.04
— — 1711.2 MXN 101.32 USD 1746.48 MXN 103.41 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1310.59 MXN 77.6 USD
+1.01
— — 1292.26 MXN 76.52 USD 1318.91 MXN 78.1 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1750.34 MXN 103.64 USD
+1.07
— — 1725.42 MXN 102.17 USD 1761.72 MXN 104.32 USD — — —
Edwards Lifesciences Corporation EW.MX 1492.13 MXN 88.35 USD
0
— — 1492.13 MXN 88.35 USD 1755.69 MXN 103.96 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1335.92 MXN 79.1 USD
+1.05
— — 1316.67 MXN 77.96 USD 1344.85 MXN 79.63 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1763.19 MXN 104.4 USD
+1.1
— — 1737.61 MXN 102.89 USD 1775.25 MXN 105.12 USD — — —