หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Permian Resources Corporation PR.MX | 369.66 MXN 21.89 USD |
+1.09
|
14.48M MXN 857.34K USD | 365.74 MXN 21.66 USD | 370.98 MXN 21.97 USD | — - | 14.48M MXN 857.34K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1613.13 MXN 95.52 USD |
+1.34
|
14.41M MXN 853.3K USD | 1591.8 MXN 94.25 USD | 1621.59 MXN 96.02 USD | — - | 14.41M MXN 853.3K USD |
| SME 300 Low Volatility 399663.SZ | 1897.43 CNY 279.96 USD |
+1.16
|
5.71M CNY 841.84K USD | 1868.72 CNY 275.72 USD | 1904.33 CNY 280.98 USD | — - | 5.71M CNY 841.84K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 296.32 MXN 17.55 USD |
+1.23
|
13.94M MXN 825.53K USD | 293.07 MXN 17.35 USD | 297.74 MXN 17.63 USD | — - | 13.94M MXN 825.53K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 473.8 MXN 28.05 USD |
+1.23
|
13.94M MXN 825.53K USD | 468.6 MXN 27.75 USD | 476.07 MXN 28.19 USD | — - | 13.94M MXN 825.53K USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.82 USD — |
+0.85
|
761.01K USD — | 378.69 USD — | 383.09 USD — | — - | 761.01K USD — |
| S&P/BMV China SX20 Index TR CT.MX | 576.83 MXN 34.16 USD |
-0.47
|
12.63M MXN 748.06K USD | 576.83 MXN 34.16 USD | 581.62 MXN 34.44 USD | — - | 12.63M MXN 748.06K USD |
| S&P/BMV China SX20 Index CX.MX | 447.75 MXN 26.51 USD |
-0.47
|
12.63M MXN 748.06K USD | 447.75 MXN 26.51 USD | 451.47 MXN 26.73 USD | — - | 12.63M MXN 748.06K USD |
| Dow Jones U.S. Durable Househol DJUSHD | 123.95 USD — |
+0.02
|
729.9K USD — | 122.13 USD — | 125.17 USD — | — - | 729.9K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 413.31 USD — |
+0.8
|
713.6K USD — | 405.39 USD — | 414.61 USD — | — - | 713.6K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 290.7 USD — |
+1.44
|
708.76K USD — | 286.6 USD — | 290.93 USD — | — - | 708.76K USD — |
| S&P/BMV INMEX TR IT00000000.MX | 6719.5 MXN 397.88 USD |
+1.28
|
11.86M MXN 702.53K USD | 6641.1 MXN 393.23 USD | 6757.13 MXN 400.1 USD | — - | 11.86M MXN 702.53K USD |
| S&P/BMV INMEX INMEX.MX | 4260.76 MXN 252.29 USD |
+1.28
|
11.86M MXN 702.53K USD | 4211.05 MXN 249.35 USD | 4284.62 MXN 253.7 USD | — - | 11.86M MXN 702.53K USD |
| Dow Jones U.S. Brewers Index DJUSDB | 418.55 USD — |
+0.17
|
698.58K USD — | 413.35 USD — | 421.92 USD — | — - | 698.58K USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1328.21 USD — |
+0.36
|
679.54K USD — | 1323.33 USD — | 1339.15 USD — | — - | 679.54K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 490.53 USD — |
+1.87
|
669.78K USD — | 481.35 USD — | 492.53 USD — | — - | 669.78K USD — |
| QE Telecoms Index QTLC.QA | 2517.74 QAR 691.69 USD |
-1.16
|
2.42M QAR 664.34K USD | 2514.7 QAR 690.85 USD | 2547.18 QAR 699.77 USD | — - | 2.42M QAR 664.34K USD |
| Transportation Index TTNI.SR | 4366.59 SAR 1164.89 USD |
-0.17
|
2.42M SAR 645.13K USD | 4344.56 SAR 1159.01 USD | 4379.22 SAR 1168.26 USD | — - | 2.42M SAR 645.13K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 885.26 MXN 52.42 USD |
+1.32
|
10.39M MXN 615.29K USD | 874.76 MXN 51.8 USD | 890.63 MXN 52.74 USD | — - | 10.39M MXN 615.29K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 540.65 MXN 32.01 USD |
+1.32
|
10.39M MXN 615.29K USD | 534.24 MXN 31.63 USD | 543.93 MXN 32.21 USD | — - | 10.39M MXN 615.29K USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1513.33 USD — |
+2.93
|
606.74K USD — | 1484.62 USD — | 1514.43 USD — | — - | 606.74K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 699.18 USD — |
+1.94
|
602.53K USD — | 691.86 USD — | 704.26 USD — | — - | 602.53K USD — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1802.75 MXN 106.74 USD |
+1.23
|
9.88M MXN 585.09K USD | 1785.28 MXN 105.71 USD | 1810.97 MXN 107.23 USD | — - | 9.88M MXN 585.09K USD |
| Dow Jones U.S. Business Trainin DJUSBE | 85.96 USD — |
+0.7
|
571.19K USD — | 83.78 USD — | 86.25 USD — | — - | 571.19K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 418.4 CAD 310.48 USD |
+0.86
|
716.54K CAD 531.71K USD | 415.53 CAD 308.35 USD | 419.88 CAD 311.58 USD | — - | 716.54K CAD 531.71K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 550.48 MXN 32.6 USD |
+1.11
|
8.87M MXN 525.48K USD | 544.39 MXN 32.23 USD | 552.47 MXN 32.71 USD | — - | 8.87M MXN 525.48K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 899.85 MXN 53.28 USD |
+1.1
|
8.8M MXN 521.31K USD | 890.03 MXN 52.7 USD | 903.26 MXN 53.48 USD | — - | 8.8M MXN 521.31K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1312.89 CAD 974.24 USD |
+0.25
|
693.1K CAD 514.33K USD | 1307.73 CAD 970.41 USD | 1317.58 CAD 977.72 USD | — - | 693.1K CAD 514.33K USD |
| Dow Jones U.S. Water Index DJUSWU | 2611.94 USD — |
+0.47
|
442.9K USD — | 2597.8 USD — | 2626.25 USD — | — - | 442.9K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.5 USD — |
+1.04
|
433.86K USD — | 229.84 USD — | 234.8 USD — | — - | 433.86K USD — |
| S&P/BMV Dividend Index DS.MX | 364.77 MXN 21.6 USD |
+1.29
|
7.29M MXN 431.95K USD | 360.18 MXN 21.33 USD | 366.14 MXN 21.68 USD | — - | 7.29M MXN 431.95K USD |
| Dynatrace, Inc. DT.MX | 519.58 MXN 30.77 USD |
+1.29
|
7.25M MXN 429.43K USD | 513.03 MXN 30.38 USD | 521.52 MXN 30.88 USD | — - | 7.25M MXN 429.43K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 366.85 MXN 21.72 USD |
+0.72
|
6.02M MXN 356.21K USD | 364.03 MXN 21.56 USD | 369.58 MXN 21.88 USD | — - | 6.02M MXN 356.21K USD |
| Eversource Energy ES.MX | 248.76 MXN 14.73 USD |
+0.68
|
6M MXN 355.14K USD | 246.94 MXN 14.62 USD | 250.7 MXN 14.84 USD | — - | 6M MXN 355.14K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 118.42 USD — |
+2.18
|
332.62K USD — | 113.94 USD — | 118.53 USD — | — - | 332.62K USD — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 733.91 MXN 43.46 USD |
+1.6
|
5.4M MXN 319.9K USD | 723.15 MXN 42.82 USD | 737.18 MXN 43.65 USD | — - | 5.4M MXN 319.9K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1166.7 MXN 69.08 USD |
+1.67
|
5.38M MXN 318.76K USD | 1148.84 MXN 68.03 USD | 1171.14 MXN 69.35 USD | — - | 5.38M MXN 318.76K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 814.35 MXN 48.22 USD |
+1.04
|
4.86M MXN 288.01K USD | 806.57 MXN 47.76 USD | 817.87 MXN 48.43 USD | — - | 4.86M MXN 288.01K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1453.11 MXN 86.04 USD |
+1.04
|
4.86M MXN 288.01K USD | 1439.23 MXN 85.22 USD | 1459.39 MXN 86.41 USD | — - | 4.86M MXN 288.01K USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.27 CAD 17.27 USD |
+0.52
|
366.35K CAD 271.85K USD | 23.14 CAD 17.17 USD | 23.47 CAD 17.42 USD | — - | 366.35K CAD 271.85K USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.24 MXN 14.94 USD |
+0.79
|
4.49M MXN 265.98K USD | 250.11 MXN 14.81 USD | 253.35 MXN 15 USD | — - | 4.49M MXN 265.98K USD |
| S&P/BMV Market Makers Index FM.MX | 177.96 MXN 10.54 USD |
+0.72
|
4.44M MXN 262.74K USD | 176.58 MXN 10.46 USD | 178.87 MXN 10.59 USD | — - | 4.44M MXN 262.74K USD |
| S&P IPSA IPSA | 10900.05 CLP 11.07 USD |
+1.48
|
250.58M CLP 254.4K USD | 10740.7 CLP 10.9 USD | 10920.22 CLP 11.09 USD | 30 - | 250.58M CLP 254.4K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 259.12 MXN 15.34 USD |
+1.01
|
4.12M MXN 243.72K USD | 256.53 MXN 15.19 USD | 259.12 MXN 15.34 USD | — - | 4.12M MXN 243.72K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 151.05 MXN 8.94 USD |
+1.01
|
4.12M MXN 243.72K USD | 149.54 MXN 8.85 USD | 151.05 MXN 8.94 USD | — - | 4.12M MXN 243.72K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 326.21 MXN 19.32 USD |
+0.65
|
4.1M MXN 242.63K USD | 323.88 MXN 19.18 USD | 326.88 MXN 19.36 USD | — - | 4.1M MXN 242.63K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 702.57 MXN 41.6 USD |
+0.65
|
4.1M MXN 242.63K USD | 697.54 MXN 41.3 USD | 704.01 MXN 41.69 USD | — - | 4.1M MXN 242.63K USD |
| Dow Jones U.S. Diversified REIT DJUSDT | 66.07 USD — |
+1.68
|
178.04K USD — | 65.6 USD — | 66.16 USD — | — - | 178.04K USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1572.7 EUR 1815.42 USD |
-0.63
|
152.05K EUR 175.52K USD | 1570.5 EUR 1812.88 USD | 1593.5 EUR 1839.43 USD | — - | 152.05K EUR 175.52K USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 569.5 USD — |
+1.13
|
167.67K USD — | 562.46 USD — | 569.84 USD — | — - | 167.67K USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 828.85 MXN 49.08 USD |
+0.33
|
2.59M MXN 153.44K USD | 827.15 MXN 48.98 USD | 836.2 MXN 49.51 USD | — - | 2.59M MXN 153.44K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.7 MXN 33.14 USD |
+0.33
|
2.59M MXN 153.44K USD | 558.55 MXN 33.07 USD | 564.66 MXN 33.43 USD | — - | 2.59M MXN 153.44K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 748.6 MXN 44.33 USD |
+1.22
|
2.57M MXN 152.04K USD | 739.18 MXN 43.77 USD | 751.82 MXN 44.52 USD | — - | 2.57M MXN 152.04K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 456.66 MXN 27.04 USD |
+1.22
|
2.57M MXN 152.04K USD | 450.91 MXN 26.7 USD | 458.62 MXN 27.16 USD | — - | 2.57M MXN 152.04K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 471.24 USD — |
+2.31
|
115.62K USD — | 460.6 USD — | 472.92 USD — | — - | 115.62K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 238.96 USD — |
+2.2
|
100.97K USD — | 232.17 USD — | 239.74 USD — | — - | 100.97K USD — |
| SSE Enterprise Bond Index 000022.SS | 257.38 CNY 37.98 USD |
<0.01
|
588K CNY 86.76K USD | 257.38 CNY 37.98 USD | 257.38 CNY 37.98 USD | — - | 588K CNY 86.76K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.98 CNY 30.54 USD |
<0.01
|
588K CNY 86.76K USD | 206.97 CNY 30.54 USD | 206.98 CNY 30.54 USD | — - | 588K CNY 86.76K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.32 CNY 33.69 USD |
<0.01
|
520K CNY 76.72K USD | 228.32 CNY 33.69 USD | 228.32 CNY 33.69 USD | — - | 520K CNY 76.72K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.5 CNY 36.96 USD |
<0.01
|
459K CNY 67.72K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 459K CNY 67.72K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.59 CNY 34.02 USD |
<0.01
|
400K CNY 59.02K USD | 230.59 CNY 34.02 USD | 230.59 CNY 34.02 USD | — - | 400K CNY 59.02K USD |
| SSE corporate Bond Index AA H11082.SS | 267.16 CNY 39.42 USD |
<0.01
|
200K CNY 29.51K USD | 267.16 CNY 39.42 USD | 267.16 CNY 39.42 USD | — - | 200K CNY 29.51K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.77 CNY 30.66 USD |
<0.01
|
48K CNY 7.08K USD | 207.77 CNY 30.66 USD | 207.77 CNY 30.66 USD | — - | 48K CNY 7.08K USD |
| LATIBEX AS INDB.MC | 2660.2 EUR 3070.76 USD |
+0.26
|
4.97K EUR 5.74K USD | 2641.3 EUR 3048.94 USD | 2682.9 EUR 3096.96 USD | — - | 4.97K EUR 5.74K USD |
| LATIBEX TOP INDT.MC | 6788.8 EUR 7836.55 USD |
+0.75
|
4.97K EUR 5.73K USD | 6743.3 EUR 7784.02 USD | 6814 EUR 7865.64 USD | — - | 4.97K EUR 5.73K USD |
| LATIBEX BRASIL INDL.MC | 13586.8 EUR 15683.71 USD |
+0.91
|
4.82K EUR 5.56K USD | 13477.9 EUR 15558.01 USD | 13660.9 EUR 15769.25 USD | — - | 4.82K EUR 5.56K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.37 CNY 34.58 USD |
+0.01
|
10K CNY 1.48K USD | 234.36 CNY 34.58 USD | 234.37 CNY 34.58 USD | — - | 10K CNY 1.48K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.62 CNY 33.29 USD |
<0.01
|
10K CNY 1.48K USD | 225.61 CNY 33.29 USD | 225.62 CNY 33.29 USD | — - | 10K CNY 1.48K USD |
| Kosdaq Composite Index KQ11 | 1029.05 KRW 0.78 USD |
+3.22
|
644.92K KRW 487 USD | 1021.49 KRW 0.77 USD | 1049.7 KRW 0.79 USD | 296 - | 644.92K KRW 487 USD |
| Indicative Kosdaq Composite Ind KQI | 1029.33 KRW 0.78 USD |
+3.24
|
632.75K KRW 478 USD | 1007.08 KRW 0.76 USD | 1038.1 KRW 0.78 USD | — - | 632.75K KRW 478 USD |
| KOSPI Composite Index KS11 | 8123.62 KRW 6.13 USD |
+4.63
|
493.41K KRW 372 USD | 8079.77 KRW 6.1 USD | 8434.4 KRW 6.37 USD | — - | 493.41K KRW 372 USD |
| Kosdaq Manufacturing Index KQ12 | 3595.74 KRW 2.71 USD |
+4.14
|
474.73K KRW 358 USD | 3547.46 KRW 2.68 USD | 3668.4 KRW 2.77 USD | 314 - | 474.73K KRW 358 USD |
| Kosdaq Small Index KQSM | 2645.16 KRW 2 USD |
+2.47
|
326.71K KRW 247 USD | 2627.54 KRW 1.98 USD | 2678.88 KRW 2.02 USD | 276 - | 326.71K KRW 247 USD |
| KOSPI 200 Index KS200 | 1291.32 KRW 0.97 USD |
+4.85
|
249.43K KRW 188 USD | 1285.48 KRW 0.97 USD | 1345.97 KRW 1.02 USD | — - | 249.43K KRW 188 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Electric & Electronic In KQ30 | 2143.88 KRW 1.62 USD |
+3.59
|
168.26K KRW 127 USD | 2115.57 KRW 1.6 USD | 2182.76 KRW 1.65 USD | 44 - | 168.26K KRW 127 USD |
| Kosdaq 100 Index KQ100 | 2655.26 KRW 2 USD |
+3.62
|
147.39K KRW 111 USD | 2619.46 KRW 1.98 USD | 2709.48 KRW 2.05 USD | 49 - | 147.39K KRW 111 USD |
| Kosdaq MID300 Index KQ300 | 1024.03 KRW 0.77 USD |
+3.03
|
144.83K KRW 109 USD | 1016.04 KRW 0.77 USD | 1050.33 KRW 0.79 USD | 140 - | 144.83K KRW 109 USD |
| Kosdaq Machinery Index KQ29 | 1075.07 KRW 0.81 USD |
+8.33
|
132.25K KRW 100 USD | 1024.45 KRW 0.77 USD | 1098.09 KRW 0.83 USD | 58 - | 132.25K KRW 100 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 545.69 KRW 0.41 USD |
+5.81
|
42.03K KRW 32 USD | 530.66 KRW 0.4 USD | 562.98 KRW 0.42 USD | 23 - | 42.03K KRW 32 USD |
| Kosdaq Vehicles & Components In KQ32 | 5190.22 KRW 3.92 USD |
+3.52
|
42.81K KRW 32 USD | 5138 KRW 3.88 USD | 5336.55 KRW 4.03 USD | 26 - | 42.81K KRW 32 USD |
| Kosdaq Chemicals Index KQ25 | 2455.03 KRW 1.85 USD |
+6.12
|
39.64K KRW 30 USD | 2368.63 KRW 1.79 USD | 2528.64 KRW 1.91 USD | 55 - | 39.64K KRW 30 USD |
| Kosdaq Other Services Index KQ16 | 4855.79 KRW 3.67 USD |
-1.14
|
35.21K KRW 27 USD | 4813.11 KRW 3.63 USD | 5041.64 KRW 3.81 USD | 66 - | 35.21K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Financials Index KQ15 | 1864.45 KRW 1.41 USD |
+3.24
|
21.62K KRW 16 USD | 1838.88 KRW 1.39 USD | 1930.21 KRW 1.46 USD | 75 - | 21.62K KRW 16 USD |
| Kosdaq Metal Products Index KQ28 | 2097.56 KRW 1.58 USD |
+2.8
|
19.53K KRW 15 USD | 2081.75 KRW 1.57 USD | 2136.21 KRW 1.61 USD | 20 - | 19.53K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2161.11 KRW 1.63 USD |
+2.2
|
19.05K KRW 14 USD | 2106.8 KRW 1.59 USD | 2166.86 KRW 1.64 USD | 46 - | 19.05K KRW 14 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10853.46 KRW 8.19 USD |
-1.56
|
19.17K KRW 14 USD | 10819.25 KRW 8.17 USD | 11337.7 KRW 8.56 USD | 64 - | 19.17K KRW 14 USD |
| Kosdaq Non-Metal Products Index KQ27 | 83672.2 KRW 63.16 USD |
+5.08
|
15.94K KRW 12 USD | 79850.9 KRW 60.27 USD | 88533.36 KRW 66.83 USD | 6 - | 15.94K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4253.69 KRW 3.21 USD |
+0.68
|
12.28K KRW 9 USD | 4234.07 KRW 3.2 USD | 4297.57 KRW 3.24 USD | 23 - | 12.28K KRW 9 USD |