หน้าผลลัพธ์ 16 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.38 USD — |
+0.09
|
981.14K USD — | 52.98 USD — | 53.72 USD — | — - | 981.14K USD — |
| SZSE Component B 399003.SZ | 8052.97 CNY 1119.71 USD |
+0.06
|
5.51M CNY 766.8K USD | 8037.58 CNY 1117.57 USD | 8064.15 CNY 1121.27 USD | — - | 5.51M CNY 766.8K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 109.39 USD — |
-2.5
|
570.59K USD — | 109.15 USD — | 111.6 USD — | — - | 570.59K USD — |
| QE Insurance Index QINS.QA | 2329.74 QAR 640.04 USD |
-0.64
|
2.04M QAR 560.18K USD | 2319.69 QAR 637.28 USD | 2348.72 QAR 645.25 USD | — - | 2.04M QAR 560.18K USD |
| Transportation Index TTNI.SR | 5673.74 SAR 1513.6 USD |
+1.38
|
1.49M SAR 398.76K USD | 5604.2 SAR 1495.05 USD | 5673.74 SAR 1513.6 USD | — - | 1.49M SAR 398.76K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 363.61 USD — |
-0.59
|
356.44K USD — | 361.8 USD — | 368.2 USD — | — - | 356.44K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 55.72 USD — |
-0.27
|
324.08K USD — | 55.46 USD — | 56.31 USD — | — - | 324.08K USD — |
| LATIBEX AS INDB.MC | 1896.7 EUR 2073.35 USD |
-0.06
|
250.86K EUR 274.22K USD | 1890.3 EUR 2066.35 USD | 1920.9 EUR 2099.8 USD | — - | 250.86K EUR 274.22K USD |
| LATIBEX TOP INDT.MC | 4792.8 EUR 5239.18 USD |
+0.23
|
156.25K EUR 170.8K USD | 4774.6 EUR 5219.28 USD | 4826.5 EUR 5276.02 USD | — - | 156.25K EUR 170.8K USD |
| LATIBEX BRASIL INDL.MC | 9565 EUR 10455.84 USD |
+0.63
|
150.84K EUR 164.88K USD | 9468.9 EUR 10350.79 USD | 9613.1 EUR 10508.42 USD | — - | 150.84K EUR 164.88K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.92 CNY 34.47 USD |
<0.01
|
1.13M CNY 157.42K USD | 247.92 CNY 34.47 USD | 247.92 CNY 34.47 USD | — - | 1.13M CNY 157.42K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.08 CNY 31.02 USD |
<0.01
|
1.1M CNY 152.95K USD | 223.08 CNY 31.02 USD | 223.08 CNY 31.02 USD | — - | 1.1M CNY 152.95K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.86 CNY 33.77 USD |
<0.01
|
1M CNY 139.04K USD | 242.86 CNY 33.77 USD | 242.86 CNY 33.77 USD | — - | 1M CNY 139.04K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Credit Bond 100 Index 000116.SS | 197.25 CNY 27.43 USD |
<0.01
|
590.94K CNY 82.17K USD | 197.24 CNY 27.42 USD | 197.25 CNY 27.43 USD | — - | 590.94K CNY 82.17K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.06 CNY 24.76 USD |
+0.01
|
441K CNY 61.32K USD | 178.05 CNY 24.76 USD | 178.06 CNY 24.76 USD | — - | 441K CNY 61.32K USD |
| SSE corporate Bond Index AA H11082.SS | 259.64 CNY 36.1 USD |
<0.01
|
400K CNY 55.62K USD | 259.64 CNY 36.1 USD | 259.64 CNY 36.1 USD | — - | 400K CNY 55.62K USD |
| SSE Enterprise Bond Index 000022.SS | 249.97 CNY 34.76 USD |
<0.01
|
276.24K CNY 38.41K USD | 249.97 CNY 34.76 USD | 249.97 CNY 34.76 USD | — - | 276.24K CNY 38.41K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.04 CNY 27.95 USD |
<0.01
|
276.24K CNY 38.41K USD | 201.04 CNY 27.95 USD | 201.04 CNY 27.95 USD | — - | 276.24K CNY 38.41K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.14 CNY 28.11 USD |
<0.01
|
179.94K CNY 25.02K USD | 202.14 CNY 28.11 USD | 202.14 CNY 28.11 USD | — - | 179.94K CNY 25.02K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.7 CNY 30.83 USD |
<0.01
|
96.15K CNY 13.37K USD | 221.7 CNY 30.83 USD | 221.7 CNY 30.83 USD | — - | 96.15K CNY 13.37K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.35 CNY 31.06 USD |
<0.01
|
30K CNY 4.17K USD | 223.35 CNY 31.06 USD | 223.35 CNY 31.06 USD | — - | 30K CNY 4.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.33 CNY 16.59 USD |
<0.01
|
17K CNY 2.36K USD | 119.33 CNY 16.59 USD | 119.33 CNY 16.59 USD | — - | 17K CNY 2.36K USD |
| KOSPI Composite Index KS11 | 2812.05 KRW 2.12 USD |
+1.49
|
556.01K KRW 420 USD | 2787.76 KRW 2.1 USD | 2831.11 KRW 2.14 USD | — - | 556.01K KRW 420 USD |
| KOSPI 200 Index KS200 | 376.54 KRW 0.28 USD |
+1.8
|
174.15K KRW 131 USD | 372.35 KRW 0.28 USD | 379.6 KRW 0.29 USD | — - | 174.15K KRW 131 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| MP Materials Corp. MP.MX | 1348.26 MXN 79.83 USD |
+0.4
|
1.97K MXN 116 USD | — — | — — | — - | 1.97K MXN 116 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.47 CNY 30.38 USD |
<0.01
|
100 CNY 14 USD | 218.47 CNY 30.38 USD | 218.47 CNY 30.38 USD | — - | 100 CNY 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Barron's 400 Index B400 | 1273.12 USD — |
-0.1
|
— — | 1269.48 USD — | 1279.98 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 589.04 USD — |
-0.99
|
— — | 583.32 USD — | 597.67 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 36.67 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 76577.7 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| LD Micro Index LDMICRO | 3078.23 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 2092.41 EUR 2287.28 USD |
+0.32
|
— — | — — | — — | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1346.08 USD — |
-0.58
|
— — | 1342.33 USD — | 1353.97 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 539.7 EUR 589.97 USD |
-0.16
|
— — | 539.8 EUR 590.07 USD | 540.79 EUR 591.16 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10934.64 USD — |
-0.14
|
— — | 10901.04 USD — | 11006.02 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1460.32 NOK 140.09 USD |
+0.57
|
— — | — — | — — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 966.1 SEK 94.3 USD |
+0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 42875.94 EUR 46869.2 USD |
+0.75
|
— — | 42474.54 EUR 46430.41 USD | 42875.94 EUR 46869.2 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 125.99 BRL 25.54 USD |
-1.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 701.29 MXN 41.52 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3028.92 EUR 3311.02 USD |
+0.07
|
— — | — — | — — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8189.98 EGP 266.34 USD |
+0.81
|
— — | 8105.9 EGP 263.61 USD | 8207.66 EGP 266.92 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2092.41 EUR 2287.28 USD |
+0.32
|
— — | 2087.79 EUR 2282.24 USD | 2094.68 EUR 2289.77 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7001.5 USD — |
+0.24
|
— — | 6995.11 USD — | 7004.41 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.65 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4286.89 SEK 418.45 USD |
-0.23
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 369701.5 EUR 404133.69 USD |
-0.08
|
— — | 366294.94 EUR 400409.86 USD | 372092.6 EUR 406747.49 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.38 BRL 7.78 USD |
-0.88
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 441.85 MXN 26.16 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2058.8 EUR 2250.55 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 921.7 USD — |
+0.21
|
— — | 921.54 USD — | 923.43 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8007.77 USD — |
+1.86
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 52074.12 USD — |
+25.04
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1202.49 EUR 1314.49 USD |
-0.2
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6454.54 USD — |
+0.22
|
— — | 6453.59 USD — | 6456.11 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3750.8 SEK 366.12 USD |
+0.08
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 64993.33 EUR 71046.49 USD |
+0.83
|
— — | 64431.25 EUR 70432.06 USD | 65741.21 EUR 71864.02 USD | — - | — — |
| ICO2 ICO2.SA | 2733.38 BRL 554.01 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1400.95 EUR 1531.43 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |