หน้าผลลัพธ์ 3 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Financials (Sector) SP500-40 | 848.98 USD — |
-0.9
|
415.36M USD — | 848.82 USD — | 869.97 USD — | — - | 415.36M USD — |
| SZSE Culture 399654.SZ | 2779.36 CNY 386.45 USD |
-0.95
|
2.98B CNY 414.69M USD | 2767.88 CNY 384.85 USD | 2823.29 CNY 392.56 USD | — - | 2.98B CNY 414.69M USD |
| SZSE 1000 399011.SZ | 6122.85 CNY 851.34 USD |
-2.7
|
2.98B CNY 414.41M USD | 6083.28 CNY 845.84 USD | 6217.47 CNY 864.5 USD | — - | 2.98B CNY 414.41M USD |
| SME-ChiNext Tech 100 399608.SZ | 3897.54 CNY 541.93 USD |
-2.86
|
2.97B CNY 412.84M USD | 3870.18 CNY 538.12 USD | 3949.59 CNY 549.16 USD | — - | 2.97B CNY 412.84M USD |
| CNI BIG DATA 300 399416.SZ | 4524.61 CNY 629.12 USD |
-2.6
|
2.97B CNY 412.51M USD | 4481.57 CNY 623.13 USD | 4628.55 CNY 643.57 USD | — - | 2.97B CNY 412.51M USD |
| SSE Commercial Index 000005.SS | 2850.33 CNY 396.32 USD |
-1.56
|
2.96B CNY 411.39M USD | 2842.89 CNY 395.28 USD | 2897.93 CNY 402.94 USD | — - | 2.96B CNY 411.39M USD |
| SZSE Non-SOE 399337.SZ | 6136.42 CNY 853.23 USD |
-2.88
|
2.94B CNY 409.38M USD | 6094.78 CNY 847.44 USD | 6218.78 CNY 864.68 USD | — - | 2.94B CNY 409.38M USD |
| ChiNext 300 High Beta 399694.SZ | 3882.52 CNY 539.84 USD |
-3.99
|
2.91B CNY 404.49M USD | 3853.56 CNY 535.81 USD | 3980.41 CNY 553.45 USD | — - | 2.91B CNY 404.49M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4973.14 CNY 691.48 USD |
-1.81
|
2.91B CNY 404.34M USD | 4952.39 CNY 688.6 USD | 5026.84 CNY 698.95 USD | — - | 2.91B CNY 404.34M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1575.08 NOK 151.09 USD |
+1.12
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1601.78 NOK 153.66 USD |
+1.13
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| Shanghai Composite 000001.SS | 3857.24 CNY 536.32 USD |
-1.88
|
2.9B CNY 403.6M USD | 3840.66 CNY 534.02 USD | 3912.01 CNY 543.94 USD | — - | 2.9B CNY 403.6M USD |
| SSEF 300 Index 000099.SS | 8760.94 CNY 1218.15 USD |
-2.46
|
2.9B CNY 403.12M USD | 8707.78 CNY 1210.76 USD | 8913.33 CNY 1239.34 USD | — - | 2.9B CNY 403.12M USD |
| CSI Technology 100 Index 931187.SS | 4294.97 CNY 597.19 USD |
-2.92
|
2.87B CNY 399.19M USD | 4260.25 CNY 592.36 USD | 4358.39 CNY 606.01 USD | — - | 2.87B CNY 399.19M USD |
| SSE Dividend Index 000015.SS | 3111.16 CNY 432.59 USD |
-1.29
|
2.87B CNY 398.85M USD | 3107.71 CNY 432.11 USD | 3154.98 CNY 438.68 USD | — - | 2.87B CNY 398.85M USD |
| SZSE Composite Index 399106.SZ | 2391.08 CNY 332.46 USD |
-2.58
|
2.87B CNY 398.53M USD | 2373.79 CNY 330.06 USD | 2430.88 CNY 338 USD | — - | 2.87B CNY 398.53M USD |
| SSE A Share Index 000002.SS | 4044.23 CNY 562.32 USD |
-1.88
|
2.86B CNY 397.95M USD | 4026.85 CNY 559.91 USD | 4101.73 CNY 570.32 USD | — - | 2.86B CNY 397.95M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4082.12 CNY 567.59 USD |
-3.27
|
2.86B CNY 397.25M USD | 4057.34 CNY 564.15 USD | 4143.84 CNY 576.17 USD | — - | 2.86B CNY 397.25M USD |
| SZSE A Share Index 399107.SZ | 2501.56 CNY 347.83 USD |
-2.58
|
2.85B CNY 396.06M USD | 2483.45 CNY 345.31 USD | 2543.22 CNY 353.62 USD | — - | 2.85B CNY 396.06M USD |
| CNILCG 399372.SZ | 5034.89 CNY 700.07 USD |
-2.04
|
2.85B CNY 395.71M USD | 5006.85 CNY 696.17 USD | 5088.15 CNY 707.47 USD | — - | 2.85B CNY 395.71M USD |
| SSE Central State-owned Enterpr 000152.SS | 2947.82 CNY 409.88 USD |
-0.92
|
2.82B CNY 392.32M USD | 2944.16 CNY 409.37 USD | 2976.98 CNY 413.93 USD | — - | 2.82B CNY 392.32M USD |
| SZSE 300 Growth 399346.SZ | 4117.99 CNY 572.58 USD |
-3.2
|
2.82B CNY 391.5M USD | 4090.07 CNY 568.7 USD | 4176.48 CNY 580.71 USD | — - | 2.82B CNY 391.5M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4303.39 CNY 598.36 USD |
-3.55
|
2.79B CNY 388.51M USD | 4274.34 CNY 594.32 USD | 4394.28 CNY 611 USD | — - | 2.79B CNY 388.51M USD |
| SSE Materials Sector Index 000033.SS | 3206.55 CNY 445.85 USD |
-3.24
|
2.79B CNY 388.51M USD | 3188.1 CNY 443.28 USD | 3264.89 CNY 453.96 USD | — - | 2.79B CNY 388.51M USD |
| CNI A50 Index 399310.SZ | 7693.96 CNY 1069.79 USD |
-1.81
|
2.79B CNY 388.24M USD | 7652.65 CNY 1064.05 USD | 7771.49 CNY 1080.57 USD | — - | 2.79B CNY 388.24M USD |
| SZSE A Software and Internet EW 399677.SZ | 5516.04 CNY 766.97 USD |
-2.13
|
2.79B CNY 387.69M USD | 5470.83 CNY 760.68 USD | 5658.49 CNY 786.77 USD | — - | 2.79B CNY 387.69M USD |
| SZSE A Software and Internet 399675.SZ | 3315.17 CNY 460.95 USD |
-1.91
|
2.79B CNY 387.69M USD | 3291.86 CNY 457.71 USD | 3387.8 CNY 471.05 USD | — - | 2.79B CNY 387.69M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1734.51 CNY 241.17 USD |
-3.17
|
2.78B CNY 386.59M USD | 1720.78 CNY 239.26 USD | 1776.8 CNY 247.05 USD | — - | 2.78B CNY 386.59M USD |
| CNI 300 INDEX 399312.SZ | 5209.85 CNY 724.4 USD |
-2.05
|
2.78B CNY 386.58M USD | 5183.82 CNY 720.78 USD | 5264.62 CNY 732.01 USD | — - | 2.78B CNY 386.58M USD |
| CSI Securities Times Main Board 931687.SS | 1721.48 CNY 239.36 USD |
-1.21
|
2.77B CNY 384.88M USD | 1712.1 CNY 238.06 USD | 1733.97 CNY 241.1 USD | — - | 2.77B CNY 384.88M USD |
| GBA Innovation 100 980001.SZ | 1466.68 CNY 203.93 USD |
-2.13
|
2.77B CNY 384.82M USD | 1457.72 CNY 202.69 USD | 1478.03 CNY 205.51 USD | — - | 2.77B CNY 384.82M USD |
| GBA Innovation 100 TRI 988201.SZ | 1798.48 CNY 250.07 USD |
-2.13
|
2.77B CNY 384.82M USD | 1787.5 CNY 248.54 USD | 1812.41 CNY 252 USD | — - | 2.77B CNY 384.82M USD |
| CSI Nonferrous Metal Index 930708.SS | 2677.52 CNY 372.29 USD |
-4.94
|
2.76B CNY 384.12M USD | 2662.87 CNY 370.25 USD | 2737.86 CNY 380.68 USD | — - | 2.76B CNY 384.12M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2636.86 USD — |
-1.01
|
383.94M USD — | 2636.15 USD — | 2708.21 USD — | — - | 383.94M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2352.5 USD — |
-1.01
|
383.94M USD — | 2351.88 USD — | 2416.16 USD — | — - | 383.94M USD — |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3060.6 CNY 425.56 USD |
-1.92
|
2.75B CNY 382.94M USD | 3044.09 CNY 423.26 USD | 3114.76 CNY 433.09 USD | — - | 2.75B CNY 382.94M USD |
| CCTV 50 CSR 399555.SZ | 5324.29 CNY 740.31 USD |
-1.24
|
2.75B CNY 382.84M USD | 5307.03 CNY 737.91 USD | 5391.8 CNY 749.69 USD | — - | 2.75B CNY 382.84M USD |
| SZSE 1000 Growth 399630.SZ | 1657.74 CNY 230.5 USD |
-3.21
|
2.75B CNY 382.8M USD | 1646.03 CNY 228.87 USD | 1683.67 CNY 234.1 USD | — - | 2.75B CNY 382.8M USD |
| CES China 120 Index CES120.SS | 7100.3 CNY 987.25 USD |
-1.93
|
2.75B CNY 382.62M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 2.75B CNY 382.62M USD |
| CESC CHINA 120 INDEX CES120.HK | 7096.94 CNY 986.78 USD |
-1.98
|
2.75B CNY 381.85M USD | 7061.94 CNY 981.92 USD | 7158.7 CNY 995.37 USD | — - | 2.75B CNY 381.85M USD |
| SSE Corporate Governance Index 000019.SS | 1210.08 CNY 168.25 USD |
-1.19
|
2.74B CNY 380.6M USD | 1205.29 CNY 167.59 USD | 1222.86 CNY 170.03 USD | — - | 2.74B CNY 380.6M USD |
| CNI MID-CAP. LV 399406.SZ | 13349.63 CNY 1856.18 USD |
-1.84
|
2.73B CNY 380.05M USD | 13295.14 CNY 1848.6 USD | 13534.27 CNY 1881.85 USD | — - | 2.73B CNY 380.05M USD |
| CSI 2000 Index 932000.SS | 2980.18 CNY 414.37 USD |
-2.82
|
2.72B CNY 378.85M USD | 2947.8 CNY 409.87 USD | 3049.42 CNY 424 USD | — - | 2.72B CNY 378.85M USD |
| AMAC Special Equipment Manufact H30062.SS | 3955.55 CNY 549.99 USD |
-2.49
|
2.72B CNY 378.73M USD | 3916.94 CNY 544.62 USD | 4021.69 CNY 559.19 USD | — - | 2.72B CNY 378.73M USD |
| SSE Downstream Industry Index I 000096.SS | 4268.92 CNY 593.57 USD |
-0.8
|
2.72B CNY 378.65M USD | 4239.03 CNY 589.41 USD | 4313.38 CNY 599.75 USD | — - | 2.72B CNY 378.65M USD |
| Manufacturing Index 399233.SZ | 3228.27 CNY 448.87 USD |
-2.93
|
2.72B CNY 377.52M USD | 3202.22 CNY 445.25 USD | 3280.32 CNY 456.11 USD | — - | 2.72B CNY 377.52M USD |
| SZSE Component Materials Sector 399681.SZ | 1174.55 CNY 163.31 USD |
-4.9
|
2.71B CNY 376.27M USD | 1169.05 CNY 162.55 USD | 1201.26 CNY 167.03 USD | — - | 2.71B CNY 376.27M USD |
| CNI NON-FERROUS 399395.SZ | 8355.87 CNY 1161.83 USD |
-4.73
|
2.7B CNY 375.27M USD | 8309.93 CNY 1155.44 USD | 8545.21 CNY 1188.16 USD | — - | 2.7B CNY 375.27M USD |
| SSE Commodity Equity Index 000066.SS | 3279.88 CNY 456.05 USD |
-3.28
|
2.69B CNY 374.61M USD | 3262.91 CNY 453.69 USD | 3350.4 CNY 465.85 USD | — - | 2.69B CNY 374.61M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5207.29 CNY 724.04 USD |
-1.3
|
2.69B CNY 373.92M USD | 5198.4 CNY 722.8 USD | 5257.63 CNY 731.04 USD | — - | 2.69B CNY 373.92M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1584.86 CNY 220.36 USD |
-2.16
|
2.68B CNY 372.82M USD | 1575.99 CNY 219.13 USD | 1595.87 CNY 221.9 USD | — - | 2.68B CNY 372.82M USD |
| S&P 500 Communication Services SP500-50 | 422.78 USD — |
-1.07
|
372.23M USD — | 421.6 USD — | 439.88 USD — | — - | 372.23M USD — |
| CSI 300 Growth Index 000918.SS | 4808.01 CNY 668.52 USD |
-1.88
|
2.68B CNY 372.04M USD | 4781.53 CNY 664.84 USD | 4857.25 CNY 675.37 USD | — - | 2.68B CNY 372.04M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1427.57 CNY 198.49 USD |
-2.04
|
2.67B CNY 371.19M USD | 1422.93 CNY 197.85 USD | 1445.98 CNY 201.05 USD | — - | 2.67B CNY 371.19M USD |
| SSE Market Value Top 100 Index 000155.SS | 3219.6 CNY 447.66 USD |
-1.74
|
2.67B CNY 370.9M USD | 3206.66 CNY 445.86 USD | 3256.94 CNY 452.86 USD | — - | 2.67B CNY 370.9M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4197.36 CNY 583.61 USD |
-2.91
|
2.67B CNY 370.69M USD | 4174 CNY 580.37 USD | 4260.78 CNY 592.43 USD | — - | 2.67B CNY 370.69M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2983.64 USD — |
-1.02
|
368.9M USD — | 2980.81 USD — | 3067.94 USD — | — - | 368.9M USD — |
| CSI A Share Resource Industries 000805.SS | 6383.99 CNY 887.65 USD |
-3.93
|
2.65B CNY 368.05M USD | 6348.88 CNY 882.77 USD | 6527.68 CNY 907.63 USD | — - | 2.65B CNY 368.05M USD |
| SZSE 300 High Beta 399662.SZ | 2215.22 CNY 308.01 USD |
-4.26
|
2.65B CNY 367.89M USD | 2196.76 CNY 305.45 USD | 2266.95 CNY 315.2 USD | — - | 2.65B CNY 367.89M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8649.26 CNY 1202.62 USD |
-1.77
|
2.64B CNY 367.02M USD | 8611.45 CNY 1197.37 USD | 8771.25 CNY 1219.58 USD | — - | 2.64B CNY 367.02M USD |
| CSI Smart Home Index 399996.SS | 4195.34 CNY 583.33 USD |
-2.56
|
2.62B CNY 364.67M USD | 4158.57 CNY 578.22 USD | 4245.09 CNY 590.25 USD | — - | 2.62B CNY 364.67M USD |
| CSI SMART HOME 399996.SZ | 4195.34 CNY 583.33 USD |
-2.56
|
2.62B CNY 364.67M USD | 4158.57 CNY 578.22 USD | 4245.09 CNY 590.25 USD | — - | 2.62B CNY 364.67M USD |
| CSI Upstream resources Industry 000961.SS | 4498.15 CNY 625.44 USD |
-3.54
|
2.62B CNY 363.81M USD | 4478.66 CNY 622.73 USD | 4584.1 CNY 637.39 USD | — - | 2.62B CNY 363.81M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4021.65 CNY 559.18 USD |
-2.07
|
2.61B CNY 363.19M USD | 4003.68 CNY 556.69 USD | 4069.06 CNY 565.78 USD | — - | 2.61B CNY 363.19M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1752.23 CNY 243.64 USD |
-1.89
|
2.61B CNY 362.28M USD | 1744.16 CNY 242.51 USD | 1771.79 CNY 246.36 USD | — - | 2.61B CNY 362.28M USD |
| CSI China Mainland Natural Reso 000944.SS | 4725.47 CNY 657.04 USD |
-3.67
|
2.6B CNY 361.56M USD | 4704.28 CNY 654.1 USD | 4819.32 CNY 670.09 USD | — - | 2.6B CNY 361.56M USD |
| SSE Bohai Industry Top Index H50011.SS | 3518 CNY 489.15 USD |
-0.95
|
2.6B CNY 361.23M USD | 3516.34 CNY 488.92 USD | 3558.72 CNY 494.82 USD | — - | 2.6B CNY 361.23M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15320 CNY 2130.14 USD |
-1.26
|
2.6B CNY 360.96M USD | 15288.58 CNY 2125.78 USD | 15493.05 CNY 2154.21 USD | — - | 2.6B CNY 360.96M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8644.9 CNY 1202.02 USD |
-1.85
|
2.58B CNY 359.08M USD | 8600.59 CNY 1195.86 USD | 8737.3 CNY 1214.86 USD | — - | 2.58B CNY 359.08M USD |
| CSI Intelligent Consumer Index 930648.SS | 3430.22 CNY 476.95 USD |
-2.8
|
2.57B CNY 357.74M USD | 3403.21 CNY 473.19 USD | 3469.07 CNY 482.35 USD | — - | 2.57B CNY 357.74M USD |
| CNI 1000 CONS DISC 399384.SZ | 4016.09 CNY 558.41 USD |
-0.58
|
2.56B CNY 356.53M USD | 3983.36 CNY 553.86 USD | 4032.54 CNY 560.7 USD | — - | 2.56B CNY 356.53M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3302.89 CNY 459.25 USD |
-1.41
|
2.56B CNY 355.93M USD | 3286.57 CNY 456.98 USD | 3365.69 CNY 467.98 USD | — - | 2.56B CNY 355.93M USD |
| SSE Industrials Sector Index 000034.SS | 2209.04 CNY 307.15 USD |
-1.71
|
2.55B CNY 354.94M USD | 2197.2 CNY 305.51 USD | 2228.81 CNY 309.9 USD | — - | 2.55B CNY 354.94M USD |
| SSE Industrials Sector Equal We 000072.SS | 2958.6 CNY 411.37 USD |
-1.74
|
2.55B CNY 354.94M USD | 2943.77 CNY 409.31 USD | 2985.37 CNY 415.1 USD | — - | 2.55B CNY 354.94M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2615.52 CNY 363.67 USD |
-2.8
|
2.54B CNY 353.25M USD | 2598.6 CNY 361.32 USD | 2652.12 CNY 368.76 USD | — - | 2.54B CNY 353.25M USD |
| Equipment Manufacturing 399636.SZ | 7321.14 CNY 1017.96 USD |
-2.9
|
2.54B CNY 352.78M USD | 7265.74 CNY 1010.25 USD | 7417.74 CNY 1031.39 USD | — - | 2.54B CNY 352.78M USD |
| CSI China Reform Central State- 932004.SS | 1760.09 CNY 244.73 USD |
-1.65
|
2.53B CNY 351.9M USD | 1751.9 CNY 243.59 USD | 1781.55 CNY 247.71 USD | — - | 2.53B CNY 351.9M USD |
| SSE Social Responsibility Index 000048.SS | 1436.22 CNY 199.7 USD |
-1.05
|
2.53B CNY 351.88M USD | 1430.67 CNY 198.92 USD | 1450 CNY 201.61 USD | — - | 2.53B CNY 351.88M USD |
| China Securities Hong Kong Stoc 930957.SS | 3820.4 HKD 488.49 USD |
-2.19
|
2.75B HKD 351.77M USD | 3798.64 HKD 485.7 USD | 3851.83 HKD 492.5 USD | — - | 2.75B HKD 351.77M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35047.57 CNY 4873.13 USD |
-2.16
|
2.53B CNY 351.65M USD | 34807.76 CNY 4839.79 USD | 35709.99 CNY 4965.24 USD | — - | 2.53B CNY 351.65M USD |
| SZSEGALI 399258.SZ | 4314.15 CNY 599.85 USD |
-2.99
|
2.53B CNY 351.22M USD | 4284.23 CNY 595.69 USD | 4368.03 CNY 607.35 USD | — - | 2.53B CNY 351.22M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| SZSE Consumer Discretionary 399616.SZ | 6354.63 CNY 883.57 USD |
-0.46
|
2.52B CNY 350.7M USD | 6299.31 CNY 875.88 USD | 6386.27 CNY 887.97 USD | — - | 2.52B CNY 350.7M USD |
| CNI REAL ESTATE 399393.SZ | 3271.69 CNY 454.91 USD |
-1.72
|
2.52B CNY 350.65M USD | 3253.88 CNY 452.43 USD | 3326.3 CNY 462.5 USD | — - | 2.52B CNY 350.65M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1922.4 CNY 267.3 USD |
-2.53
|
2.51B CNY 349.16M USD | 1910.19 CNY 265.6 USD | 1945.07 CNY 270.45 USD | — - | 2.51B CNY 349.16M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 9830.08 CNY 1366.81 USD |
-4.8
|
2.51B CNY 348.82M USD | 9778.24 CNY 1359.6 USD | 10044.53 CNY 1396.62 USD | — - | 2.51B CNY 348.82M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1333.65 CNY 185.44 USD |
-1.8
|
2.51B CNY 348.51M USD | 1328.52 CNY 184.72 USD | 1348.16 CNY 187.45 USD | — - | 2.51B CNY 348.51M USD |
| SSE Investment Commodity Index 000102.SS | 7093.83 CNY 986.35 USD |
-2.85
|
2.49B CNY 346.81M USD | 7055.26 CNY 980.99 USD | 7194.05 CNY 1000.28 USD | — - | 2.49B CNY 346.81M USD |
| SSE Local State-owned Enterpris 000055.SS | 1517.89 CNY 211.05 USD |
-1.66
|
2.49B CNY 346.81M USD | 1512.54 CNY 210.31 USD | 1538.45 CNY 213.91 USD | — - | 2.49B CNY 346.81M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| ChiNext Strategic Emerging Indu 399643.SZ | 3628.68 CNY 504.54 USD |
-3.26
|
2.48B CNY 345.15M USD | 3602.75 CNY 500.94 USD | 3693.81 CNY 513.6 USD | — - | 2.48B CNY 345.15M USD |
| CSI Electronics Index 930652.SS | 8998.14 CNY 1251.13 USD |
-3.41
|
2.48B CNY 344.81M USD | 8917.72 CNY 1239.95 USD | 9120.57 CNY 1268.16 USD | — - | 2.48B CNY 344.81M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2684.01 CNY 373.19 USD |
-0.73
|
2.48B CNY 344.51M USD | 2672.86 CNY 371.64 USD | 2700.4 CNY 375.47 USD | — - | 2.48B CNY 344.51M USD |
| SZSE 700 399010.SZ | 8238.67 CNY 1145.53 USD |
-2.81
|
2.48B CNY 344.2M USD | 8173.35 CNY 1136.45 USD | 8395.98 CNY 1167.41 USD | — - | 2.48B CNY 344.2M USD |
| CNI CSR Index 399369.SZ | 1520.65 CNY 211.44 USD |
-1.36
|
2.47B CNY 344.11M USD | 1512.48 CNY 210.3 USD | 1534.66 CNY 213.38 USD | — - | 2.47B CNY 344.11M USD |
| CSI 500 Materials Index H30251.SS | 5248.17 CNY 729.72 USD |
-3.71
|
2.47B CNY 344.06M USD | 5208.25 CNY 724.17 USD | 5362.6 CNY 745.63 USD | — - | 2.47B CNY 344.06M USD |
| SSE Financials Dividend index H50027.SS | 7067.45 CNY 982.68 USD |
-1.13
|
2.45B CNY 340.83M USD | 7064.27 CNY 982.24 USD | 7174.49 CNY 997.56 USD | — - | 2.45B CNY 340.83M USD |
| CNI MID-CAP. HB 399407.SZ | 2872.62 CNY 399.42 USD |
-3.6
|
2.45B CNY 340.45M USD | 2850.57 CNY 396.35 USD | 2928.4 CNY 407.17 USD | — - | 2.45B CNY 340.45M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10106.61 CNY 1405.26 USD |
-0.41
|
2.45B CNY 340.28M USD | 10057.66 CNY 1398.45 USD | 10251.66 CNY 1425.43 USD | — - | 2.45B CNY 340.28M USD |