หน้าผลลัพธ์ 3 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI EP Index 399358.SZ | 5622.42 CNY 781.76 USD |
-1.83
|
3.11B CNY 432.01M USD | 5610.64 CNY 780.12 USD | 5760.41 CNY 800.95 USD | — - | 3.11B CNY 432.01M USD |
| CNI GOVERNANCE 399322.SZ | 10365.49 CNY 1441.25 USD |
-0.71
|
3.1B CNY 431.29M USD | 10347.52 CNY 1438.75 USD | 10491.09 CNY 1458.72 USD | — - | 3.1B CNY 431.29M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35821.13 CNY 4980.69 USD |
-0.68
|
3.1B CNY 431.18M USD | 35761.66 CNY 4972.42 USD | 36213.97 CNY 5035.31 USD | — - | 3.1B CNY 431.18M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4234.43 CNY 588.77 USD |
-1
|
3.09B CNY 430.17M USD | 4229.34 CNY 588.06 USD | 4313.61 CNY 599.78 USD | — - | 3.09B CNY 430.17M USD |
| CSI 500 Materials Index H30251.SS | 5450.48 CNY 757.85 USD |
-0.62
|
3.09B CNY 429.63M USD | 5440.61 CNY 756.48 USD | 5577.46 CNY 775.51 USD | — - | 3.09B CNY 429.63M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1609.19 USD — |
-0.63
|
429.19M USD — | 1607.35 USD — | 1630.97 USD — | — - | 429.19M USD — |
| CSI 800 Financials(ex Banks) In 399966.SS | 6425.14 CNY 893.37 USD |
-0.41
|
3.08B CNY 428.66M USD | 6423.73 CNY 893.18 USD | 6553.92 CNY 911.28 USD | — - | 3.08B CNY 428.66M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6425.14 CNY 893.37 USD |
-0.41
|
3.08B CNY 428.66M USD | 6423.73 CNY 893.18 USD | 6553.92 CNY 911.28 USD | — - | 3.08B CNY 428.66M USD |
| CSI 500 Index 000905.SS | 7061.95 CNY 981.92 USD |
-0.85
|
3.08B CNY 427.83M USD | 7056.9 CNY 981.22 USD | 7180.73 CNY 998.43 USD | — - | 3.08B CNY 427.83M USD |
| CSI 500 INDEX 399905.SZ | 7061.95 CNY 981.92 USD |
-0.85
|
3.08B CNY 427.83M USD | 7056.9 CNY 981.22 USD | 7180.73 CNY 998.43 USD | — - | 3.08B CNY 427.83M USD |
| CSI 500 Equal Weight Index 000982.SS | 8662.9 CNY 1204.52 USD |
-0.83
|
3.08B CNY 427.83M USD | 8655.21 CNY 1203.45 USD | 8795.24 CNY 1222.92 USD | — - | 3.08B CNY 427.83M USD |
| CSI 500 EW 399982.SZ | 8662.9 CNY 1204.52 USD |
-0.83
|
3.08B CNY 427.83M USD | 8655.21 CNY 1203.45 USD | 8795.24 CNY 1222.92 USD | — - | 3.08B CNY 427.83M USD |
| CSI 500 Net Total Return Index N00905.SS | 8516.89 CNY 1184.22 USD |
-0.85
|
3.08B CNY 427.83M USD | 8510.98 CNY 1183.4 USD | 8660.13 CNY 1204.13 USD | — - | 3.08B CNY 427.83M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8454.18 CNY 1175.5 USD |
-0.37
|
3.07B CNY 426.97M USD | 8438.36 CNY 1173.3 USD | 8660.39 CNY 1204.17 USD | — - | 3.07B CNY 426.97M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11830.99 CNY 1645.02 USD |
-0.16
|
3.06B CNY 424.91M USD | 11819.91 CNY 1643.48 USD | 11936.34 CNY 1659.67 USD | — - | 3.06B CNY 424.91M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1793.86 CNY 249.42 USD |
-0.76
|
3.06B CNY 424.87M USD | 1790.52 CNY 248.96 USD | 1812.79 CNY 252.06 USD | — - | 3.06B CNY 424.87M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3861.18 CNY 536.87 USD |
-1.9
|
3.05B CNY 423.72M USD | 3854.69 CNY 535.97 USD | 3982.97 CNY 553.81 USD | — - | 3.05B CNY 423.72M USD |
| CNI CSR Index 399369.SZ | 1541.69 CNY 214.36 USD |
-0.49
|
3.04B CNY 422.82M USD | 1540.06 CNY 214.14 USD | 1557.39 CNY 216.54 USD | — - | 3.04B CNY 422.82M USD |
| CSI 300 Growth Index 000918.SS | 4900.28 CNY 681.35 USD |
-0.83
|
3.04B CNY 422.55M USD | 4894.58 CNY 680.56 USD | 4995.12 CNY 694.54 USD | — - | 3.04B CNY 422.55M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7602.34 CNY 1057.05 USD |
-0.11
|
3.03B CNY 421.96M USD | 7593.8 CNY 1055.87 USD | 7675.48 CNY 1067.22 USD | — - | 3.03B CNY 421.96M USD |
| CNI 1000 MATERIALS 399382.SZ | 3508.78 CNY 487.87 USD |
-0.66
|
3.03B CNY 421.78M USD | 3504.18 CNY 487.23 USD | 3588.71 CNY 498.99 USD | — - | 3.03B CNY 421.78M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2783.94 HKD 355.96 USD |
+0.12
|
3.3B HKD 421.61M USD | 2764.14 HKD 353.43 USD | 2806.05 HKD 358.79 USD | — - | 3.3B HKD 421.61M USD |
| SZSE CSR 399341.SZ | 1667.41 CNY 231.84 USD |
-0.39
|
3.03B CNY 421.21M USD | 1665.93 CNY 231.64 USD | 1689.45 CNY 234.91 USD | — - | 3.03B CNY 421.21M USD |
| SSE Industrials Sector Index 000034.SS | 2247.48 CNY 312.5 USD |
-0.98
|
3.03B CNY 420.88M USD | 2244.54 CNY 312.09 USD | 2274.21 CNY 316.21 USD | — - | 3.03B CNY 420.88M USD |
| SSE Industrials Sector Equal We 000072.SS | 3010.93 CNY 418.65 USD |
-1.14
|
3.03B CNY 420.88M USD | 3006.91 CNY 418.09 USD | 3048.33 CNY 423.85 USD | — - | 3.03B CNY 420.88M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7709.59 CNY 1071.97 USD |
-1.61
|
3.02B CNY 420.55M USD | 7696.71 CNY 1070.18 USD | 7885.17 CNY 1096.38 USD | — - | 3.02B CNY 420.55M USD |
| SSE 180 Low Beta Index 000136.SS | 13114.55 CNY 1823.49 USD |
-0.91
|
3.02B CNY 420.44M USD | 13100.61 CNY 1821.55 USD | 13272.03 CNY 1845.39 USD | — - | 3.02B CNY 420.44M USD |
| CSI Smart Home Index 399996.SS | 4305.37 CNY 598.63 USD |
-0.14
|
3.02B CNY 420.02M USD | 4292.96 CNY 596.91 USD | 4375.03 CNY 608.32 USD | — - | 3.02B CNY 420.02M USD |
| CSI SMART HOME 399996.SZ | 4305.37 CNY 598.63 USD |
-0.14
|
3.02B CNY 420.02M USD | 4292.96 CNY 596.91 USD | 4375.03 CNY 608.32 USD | — - | 3.02B CNY 420.02M USD |
| Dow Jones U.S. Software Index DJUSSW | 7733.23 USD — |
-2.56
|
419.83M USD — | 7710.37 USD — | 8060.94 USD — | — - | 419.83M USD — |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13304.24 CNY 1849.87 USD |
+0.88
|
3.02B CNY 419.42M USD | 13180.1 CNY 1832.61 USD | 13427.5 CNY 1867.01 USD | — - | 3.02B CNY 419.42M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2992.88 CNY 416.14 USD |
-1.99
|
3.02B CNY 419.39M USD | 2988.12 CNY 415.48 USD | 3078.43 CNY 428.04 USD | — - | 3.02B CNY 419.39M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3751.11 CNY 521.57 USD |
-1.16
|
3B CNY 417.81M USD | 3747.38 CNY 521.05 USD | 3871.15 CNY 538.26 USD | — - | 3B CNY 417.81M USD |
| SSE Private-owned Enterprises 5 000049.SS | 1972.25 CNY 274.23 USD |
-1.25
|
2.99B CNY 416.39M USD | 1970.19 CNY 273.94 USD | 2011.07 CNY 279.63 USD | — - | 2.99B CNY 416.39M USD |
| S&P 500 Financials (Sector) SP500-40 | 848.98 USD — |
-0.9
|
415.36M USD — | 848.82 USD — | 869.97 USD — | — - | 415.36M USD — |
| CNI 1000 CONS DISC 399384.SZ | 4039.54 CNY 561.67 USD |
-0.68
|
2.98B CNY 414.87M USD | 4036.42 CNY 561.24 USD | 4077.72 CNY 566.98 USD | — - | 2.98B CNY 414.87M USD |
| CNI MID-CAP. HB 399407.SZ | 2980.02 CNY 414.35 USD |
-1.32
|
2.98B CNY 414.01M USD | 2977.59 CNY 414.01 USD | 3061.13 CNY 425.63 USD | — - | 2.98B CNY 414.01M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 11682.65 CNY 1624.4 USD |
-0.79
|
2.98B CNY 413.89M USD | 11678.12 CNY 1623.77 USD | 11878.35 CNY 1651.61 USD | — - | 2.98B CNY 413.89M USD |
| CSI Industrials index 000930.SS | 3449.33 CNY 479.61 USD |
-1.29
|
2.97B CNY 413.44M USD | 3444.48 CNY 478.93 USD | 3511.51 CNY 488.25 USD | — - | 2.97B CNY 413.44M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5065 CNY 704.25 USD |
-0.49
|
2.97B CNY 412.85M USD | 5059.4 CNY 703.48 USD | 5126.76 CNY 712.84 USD | — - | 2.97B CNY 412.85M USD |
| Carbon Tech 60 399060.SZ | 3396.45 CNY 472.25 USD |
-1.12
|
2.96B CNY 412.06M USD | 3390.72 CNY 471.46 USD | 3469.2 CNY 482.37 USD | — - | 2.96B CNY 412.06M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3956.58 CNY 550.14 USD |
<0.01
|
2.95B CNY 409.5M USD | 3950.42 CNY 549.28 USD | 4002.77 CNY 556.56 USD | — - | 2.95B CNY 409.5M USD |
| SSE Urbanization infrastructure H50034.SS | 1277.67 CNY 177.65 USD |
+0.36
|
2.94B CNY 408.56M USD | 1270 CNY 176.58 USD | 1286.37 CNY 178.86 USD | — - | 2.94B CNY 408.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6384.07 CNY 887.66 USD |
-0.72
|
2.94B CNY 408.21M USD | 6379.23 CNY 886.99 USD | 6455.06 CNY 897.53 USD | — - | 2.94B CNY 408.21M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2846.79 CNY 395.83 USD |
-0.75
|
2.93B CNY 407M USD | 2843.52 CNY 395.37 USD | 2886.78 CNY 401.39 USD | — - | 2.93B CNY 407M USD |
| China Securities Chengtong Cent 931132.SS | 1620.57 CNY 225.33 USD |
-0.63
|
2.92B CNY 406.46M USD | 1619.41 CNY 225.17 USD | 1635.66 CNY 227.43 USD | — - | 2.92B CNY 406.46M USD |
| Business Service Index 399242.SZ | 1380.51 CNY 191.95 USD |
-1.44
|
2.92B CNY 406.18M USD | 1380.29 CNY 191.92 USD | 1404.99 CNY 195.35 USD | — - | 2.92B CNY 406.18M USD |
| CSI RAFI 600 Index 000967.SS | 6494.4 CNY 903 USD |
-0.24
|
2.92B CNY 406M USD | 6487.54 CNY 902.05 USD | 6559.83 CNY 912.1 USD | — - | 2.92B CNY 406M USD |
| SSE Midstream Industry Index In 000095.SS | 3739.83 CNY 520 USD |
-1.04
|
2.92B CNY 405.92M USD | 3736.83 CNY 519.58 USD | 3817.38 CNY 530.78 USD | — - | 2.92B CNY 405.92M USD |
| CSI Environmental Protection In 930614.SS | 2351.25 CNY 326.93 USD |
-1.8
|
2.92B CNY 405.48M USD | 2346.7 CNY 326.29 USD | 2417.57 CNY 336.15 USD | — - | 2.92B CNY 405.48M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2307.4 HKD 295.03 USD |
+0.37
|
3.17B HKD 405.32M USD | 2299.01 HKD 293.96 USD | 2324.17 HKD 297.17 USD | — - | 3.17B HKD 405.32M USD |
| Energy Metals 399366.SZ | 2654.09 CNY 369.03 USD |
+0.33
|
2.91B CNY 404.4M USD | 2643.34 CNY 367.54 USD | 2746.53 CNY 381.89 USD | — - | 2.91B CNY 404.4M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3046.35 CNY 423.58 USD |
-1.62
|
2.91B CNY 404.22M USD | 3041.17 CNY 422.86 USD | 3154.35 CNY 438.59 USD | — - | 2.91B CNY 404.22M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1575.08 NOK 151.09 USD |
+1.12
|
4.21B NOK 403.85M USD | 1557.61 NOK 149.42 USD | 1577.32 NOK 151.31 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1601.78 NOK 153.66 USD |
+1.13
|
4.21B NOK 403.85M USD | 1583.76 NOK 151.93 USD | 1604.08 NOK 153.88 USD | — - | 4.21B NOK 403.85M USD |
| CSI New Energy Vehicles Index 399976.SS | 4482.02 CNY 623.2 USD |
-1.67
|
2.9B CNY 403.75M USD | 4474.52 CNY 622.15 USD | 4641.56 CNY 645.38 USD | — - | 2.9B CNY 403.75M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4482.02 CNY 623.2 USD |
-1.67
|
2.9B CNY 403.75M USD | 4474.52 CNY 622.15 USD | 4641.56 CNY 645.38 USD | — - | 2.9B CNY 403.75M USD |
| CSI 500 ESG Index 931648.SS | 1293.3 CNY 179.82 USD |
-0.8
|
2.9B CNY 402.89M USD | 1292.46 CNY 179.71 USD | 1314.63 CNY 182.79 USD | — - | 2.9B CNY 402.89M USD |
| CSI Intelligent Consumer Index 930648.SS | 3528.91 CNY 490.67 USD |
-0.51
|
2.9B CNY 402.68M USD | 3526.13 CNY 490.28 USD | 3604.67 CNY 501.2 USD | — - | 2.9B CNY 402.68M USD |
| CNI CYCLICAL 100 399402.SZ | 3694.75 CNY 513.73 USD |
-1.16
|
2.89B CNY 402.05M USD | 3690.56 CNY 513.15 USD | 3766.48 CNY 523.7 USD | — - | 2.89B CNY 402.05M USD |
| SZSE Composite Index 399106.SZ | 2454.44 CNY 341.27 USD |
-0.76
|
2.89B CNY 401.87M USD | 2453.25 CNY 341.11 USD | 2492.8 CNY 346.61 USD | — - | 2.89B CNY 401.87M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2147.3 CNY 298.57 USD |
-1.82
|
2.89B CNY 401.83M USD | 2142.97 CNY 297.97 USD | 2204.35 CNY 306.5 USD | — - | 2.89B CNY 401.83M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9399.8 CNY 1306.98 USD |
+0.25
|
2.89B CNY 401.46M USD | 9386.12 CNY 1305.08 USD | 9517.52 CNY 1323.35 USD | — - | 2.89B CNY 401.46M USD |
| SZSE A Share Index 399107.SZ | 2567.89 CNY 357.05 USD |
-0.77
|
2.87B CNY 399.61M USD | 2566.65 CNY 356.88 USD | 2608.07 CNY 362.64 USD | — - | 2.87B CNY 399.61M USD |
| SME-ChiNext 400 399624.SZ | 2441.84 CNY 339.52 USD |
-0.84
|
2.87B CNY 399.47M USD | 2440.44 CNY 339.33 USD | 2482.54 CNY 345.18 USD | — - | 2.87B CNY 399.47M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10937.52 CNY 1520.79 USD |
-0.5
|
2.87B CNY 399.25M USD | 10873.91 CNY 1511.94 USD | 11087.8 CNY 1541.69 USD | — - | 2.87B CNY 399.25M USD |
| CSI Rare Metals Industry Index 930632.SS | 2630.84 CNY 365.8 USD |
+0.23
|
2.87B CNY 399.23M USD | 2624.52 CNY 364.92 USD | 2720.31 CNY 378.24 USD | — - | 2.87B CNY 399.23M USD |
| CNILCV 399373.SZ | 8630.51 CNY 1200.01 USD |
+0.05
|
2.87B CNY 399.03M USD | 8610.78 CNY 1197.27 USD | 8733.77 CNY 1214.37 USD | — - | 2.87B CNY 399.03M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6893.34 CNY 958.47 USD |
-1.63
|
2.87B CNY 398.65M USD | 6881.03 CNY 956.76 USD | 7058.17 CNY 981.39 USD | — - | 2.87B CNY 398.65M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1605.06 CNY 223.17 USD |
-0.49
|
2.87B CNY 398.63M USD | 1604.07 CNY 223.04 USD | 1620.98 CNY 225.39 USD | — - | 2.87B CNY 398.63M USD |
| SSE Resource 50 index Index 000092.SS | 4558.31 CNY 633.8 USD |
-1.21
|
2.87B CNY 398.54M USD | 4553.37 CNY 633.12 USD | 4650.87 CNY 646.67 USD | — - | 2.87B CNY 398.54M USD |
| CSI Technology Pioneer Index 931447.SS | 3085.71 CNY 429.05 USD |
-1.19
|
2.87B CNY 398.45M USD | 3082.41 CNY 428.59 USD | 3163.7 CNY 439.89 USD | — - | 2.87B CNY 398.45M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14072.59 CNY 1956.7 USD |
-0.85
|
2.86B CNY 397.63M USD | 14047.82 CNY 1953.26 USD | 14296.56 CNY 1987.84 USD | — - | 2.86B CNY 397.63M USD |
| CSI Dividend Index 000922.SS | 5656.04 CNY 786.43 USD |
-0.22
|
2.86B CNY 397.23M USD | 5651.67 CNY 785.83 USD | 5708.36 CNY 793.71 USD | — - | 2.86B CNY 397.23M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1310.54 CNY 182.22 USD |
-0.68
|
2.85B CNY 396.57M USD | 1309.03 CNY 182.01 USD | 1328.51 CNY 184.72 USD | — - | 2.85B CNY 396.57M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10148.43 CNY 1411.07 USD |
-0.59
|
2.85B CNY 396.49M USD | 10120.02 CNY 1407.12 USD | 10230.86 CNY 1422.53 USD | — - | 2.85B CNY 396.49M USD |
| CNI ESG 300 399378.SZ | 2864.68 CNY 398.31 USD |
-0.63
|
2.84B CNY 395.08M USD | 2861.63 CNY 397.89 USD | 2904.31 CNY 403.83 USD | — - | 2.84B CNY 395.08M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1807.59 CNY 251.33 USD |
-0.47
|
2.83B CNY 393.82M USD | 1805.36 CNY 251.02 USD | 1823.48 CNY 253.54 USD | — - | 2.83B CNY 393.82M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7564.83 CNY 1051.84 USD |
-0.33
|
2.83B CNY 393.14M USD | 7560.05 CNY 1051.17 USD | 7760.33 CNY 1079.02 USD | — - | 2.83B CNY 393.14M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1768.61 CNY 245.91 USD |
-0.59
|
2.81B CNY 390.78M USD | 1767.03 CNY 245.69 USD | 1786.38 CNY 248.38 USD | — - | 2.81B CNY 390.78M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2703.73 CNY 375.94 USD |
+0.05
|
2.8B CNY 389.37M USD | 2700.14 CNY 375.44 USD | 2722.22 CNY 378.51 USD | — - | 2.8B CNY 389.37M USD |
| SZSE A Health care EW 399676.SZ | 3882.35 CNY 539.81 USD |
-0.73
|
2.8B CNY 389.28M USD | 3865.2 CNY 537.43 USD | 3935.23 CNY 547.17 USD | — - | 2.8B CNY 389.28M USD |
| SZSE A Health Care 399674.SZ | 2003.86 CNY 278.62 USD |
-0.75
|
2.8B CNY 389.28M USD | 2002.19 CNY 278.39 USD | 2030.78 CNY 282.37 USD | — - | 2.8B CNY 389.28M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10545.02 CNY 1466.22 USD |
-0.05
|
2.8B CNY 389.02M USD | 10523.47 CNY 1463.22 USD | 10663.77 CNY 1482.73 USD | — - | 2.8B CNY 389.02M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2061.58 CNY 286.65 USD |
-0.74
|
2.79B CNY 388.5M USD | 2058.91 CNY 286.28 USD | 2094.76 CNY 291.26 USD | — - | 2.79B CNY 388.5M USD |
| CSWD M & A 399992.SZ | 2061.58 CNY 286.65 USD |
-0.74
|
2.79B CNY 388.5M USD | 2058.91 CNY 286.28 USD | 2094.76 CNY 291.26 USD | — - | 2.79B CNY 388.5M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 9760.71 CNY 1357.16 USD |
-0.63
|
2.79B CNY 387.96M USD | 9743.46 CNY 1354.76 USD | 9997.03 CNY 1390.02 USD | — - | 2.79B CNY 387.96M USD |
| CNI FUND INDEX 399379.SZ | 9103.74 CNY 1265.81 USD |
-0.42
|
2.79B CNY 387.8M USD | 9095.65 CNY 1264.69 USD | 9205.05 CNY 1279.9 USD | — - | 2.79B CNY 387.8M USD |
| SSE 180 Industrials Index H50003.SS | 1895.38 CNY 263.54 USD |
-1.09
|
2.78B CNY 386.26M USD | 1892.81 CNY 263.18 USD | 1917.89 CNY 266.67 USD | — - | 2.78B CNY 386.26M USD |
| CSI Online Consumption Index 931480.SS | 811.35 CNY 112.81 USD |
-1.34
|
2.77B CNY 384.86M USD | 811.35 CNY 112.81 USD | 827.21 CNY 115.02 USD | — - | 2.77B CNY 384.86M USD |
| CSI Beijing 50 Index 931023.SS | 1607.09 CNY 223.46 USD |
-0.58
|
2.77B CNY 384.76M USD | 1607.09 CNY 223.46 USD | 1627.63 CNY 226.31 USD | — - | 2.77B CNY 384.76M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2636.86 USD — |
-1.01
|
383.94M USD — | 2636.15 USD — | 2708.21 USD — | — - | 383.94M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2352.5 USD — |
-1.01
|
383.94M USD — | 2351.88 USD — | 2416.16 USD — | — - | 383.94M USD — |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7803.66 CNY 1085.05 USD |
+0.05
|
2.75B CNY 382.96M USD | 7791.26 CNY 1083.32 USD | 7886.86 CNY 1096.62 USD | — - | 2.75B CNY 382.96M USD |
| CNI Culture Index 399397.SZ | 2244.43 CNY 312.07 USD |
-1.08
|
2.75B CNY 382.87M USD | 2244.43 CNY 312.07 USD | 2279.02 CNY 316.88 USD | — - | 2.75B CNY 382.87M USD |
| CCTV CULTURE 399557.SZ | 1887.94 CNY 262.51 USD |
-1.14
|
2.75B CNY 382.87M USD | 1887.94 CNY 262.51 USD | 1919.92 CNY 266.95 USD | — - | 2.75B CNY 382.87M USD |
| CNIDMI 399434.SZ | 2193.56 CNY 305 USD |
-1.38
|
2.75B CNY 382.79M USD | 2193.56 CNY 305 USD | 2237.27 CNY 311.08 USD | — - | 2.75B CNY 382.79M USD |
| SME 300 Low Volatility 399663.SZ | 1969.25 CNY 273.81 USD |
-0.31
|
2.75B CNY 382.14M USD | 1966.41 CNY 273.42 USD | 1984.81 CNY 275.98 USD | — - | 2.75B CNY 382.14M USD |