หน้าผลลัพธ์ 3 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE GDP 100 399648.SZ | 10268.51 CNY 1427.77 USD |
+0.05
|
2.51B CNY 349.42M USD | 10247.48 CNY 1424.84 USD | 10300.3 CNY 1432.19 USD | — - | 2.51B CNY 349.42M USD |
| SSE 180 Low Beta Index 000136.SS | 11762.47 CNY 1635.49 USD |
+0.3
|
2.51B CNY 349.32M USD | 11743.34 CNY 1632.83 USD | 11800.05 CNY 1640.72 USD | — - | 2.51B CNY 349.32M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8480.84 CNY 1179.21 USD |
-0.74
|
2.51B CNY 348.59M USD | 8458.82 CNY 1176.14 USD | 8545.46 CNY 1188.19 USD | — - | 2.51B CNY 348.59M USD |
| AMAC Common Machines Manufactur H30061.SS | 2051.66 CNY 285.27 USD |
-0.81
|
2.5B CNY 347.94M USD | 2050.31 CNY 285.08 USD | 2063.2 CNY 286.87 USD | — - | 2.5B CNY 347.94M USD |
| SME-ChiNext 500 Value 399627.SZ | 2103.93 CNY 292.54 USD |
-0.3
|
2.49B CNY 346.73M USD | 2102.94 CNY 292.4 USD | 2112.28 CNY 293.7 USD | — - | 2.49B CNY 346.73M USD |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| CNI 1000 INDEX 399311.SZ | 4046.69 CNY 562.67 USD |
-0.15
|
2.49B CNY 345.82M USD | 4044.21 CNY 562.32 USD | 4062.58 CNY 564.87 USD | — - | 2.49B CNY 345.82M USD |
| SZSE A Health care EW 399676.SZ | 3332.34 CNY 463.34 USD |
-0.4
|
2.49B CNY 345.63M USD | 3318.48 CNY 461.41 USD | 3366.83 CNY 468.14 USD | — - | 2.49B CNY 345.63M USD |
| SZSE A Health Care 399674.SZ | 1867.74 CNY 259.7 USD |
-0.44
|
2.49B CNY 345.56M USD | 1863.63 CNY 259.13 USD | 1882.44 CNY 261.74 USD | — - | 2.49B CNY 345.56M USD |
| SZSE New Index 399100.SZ | 9407.9 CNY 1308.11 USD |
-0.25
|
2.48B CNY 345.3M USD | 9402.71 CNY 1307.38 USD | 9436.24 CNY 1312.05 USD | — - | 2.48B CNY 345.3M USD |
| AMAC Special Equipment Manufact H30062.SS | 3279.49 CNY 455.99 USD |
-0.28
|
2.48B CNY 345.22M USD | 3278.08 CNY 455.8 USD | 3290.66 CNY 457.54 USD | — - | 2.48B CNY 345.22M USD |
| CSI All Share Information Techn 000993.SS | 5960.33 CNY 828.74 USD |
-0.4
|
2.48B CNY 344.27M USD | 5946.6 CNY 826.84 USD | 5988.56 CNY 832.67 USD | — - | 2.48B CNY 344.27M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1376.75 USD — |
-0.07
|
344.11M USD — | 1372.12 USD — | 1383.01 USD — | — - | 344.11M USD — |
| SZSE 700 Growth 399628.SZ | 1865.97 CNY 259.45 USD |
-0.24
|
2.47B CNY 344.07M USD | 1864.98 CNY 259.31 USD | 1873.2 CNY 260.46 USD | — - | 2.47B CNY 344.07M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6944.68 CNY 965.61 USD |
<0.01
|
2.46B CNY 341.95M USD | 6938.76 CNY 964.79 USD | 6968.84 CNY 968.97 USD | — - | 2.46B CNY 341.95M USD |
| CNI LARGE CAP. LV 399404.SZ | 6676.18 CNY 928.28 USD |
+0.15
|
2.46B CNY 341.8M USD | 6658.74 CNY 925.85 USD | 6689.04 CNY 930.07 USD | — - | 2.46B CNY 341.8M USD |
| SSE One Belt & One Road Index 000160.SS | 1747.44 CNY 242.97 USD |
+0.67
|
2.46B CNY 341.44M USD | 1737.4 CNY 241.57 USD | 1751.56 CNY 243.54 USD | — - | 2.46B CNY 341.44M USD |
| CCTV500 Index 000855.SS | 1366.38 CNY 189.99 USD |
-0.09
|
2.45B CNY 341.04M USD | 1365.49 CNY 189.86 USD | 1371.26 CNY 190.67 USD | — - | 2.45B CNY 341.04M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1119.42 CNY 155.65 USD |
-0.22
|
2.45B CNY 340.53M USD | 1118.63 CNY 155.54 USD | 1124.04 CNY 156.29 USD | — - | 2.45B CNY 340.53M USD |
| SZSE Component IT Sector 399687.SZ | 2755.35 CNY 383.11 USD |
-0.41
|
2.43B CNY 338.49M USD | 2749.7 CNY 382.33 USD | 2768.92 CNY 385 USD | — - | 2.43B CNY 338.49M USD |
| CSI 300 FINANCIALS 399914.SZ | 6365.81 CNY 885.12 USD |
-0.25
|
2.43B CNY 338.11M USD | 6356.48 CNY 883.83 USD | 6415.34 CNY 892.01 USD | — - | 2.43B CNY 338.11M USD |
| CSI 300 Financials Index 000914.SS | 6365.44 CNY 885.07 USD |
-0.26
|
2.43B CNY 337.83M USD | 6356.48 CNY 883.83 USD | 6415.34 CNY 892.01 USD | — - | 2.43B CNY 337.83M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1226.98 CNY 170.6 USD |
-1.11
|
2.4B CNY 333.75M USD | 1225.14 CNY 170.35 USD | 1241.92 CNY 172.68 USD | — - | 2.4B CNY 333.75M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3081.91 CNY 428.52 USD |
-0.2
|
2.39B CNY 332.52M USD | 3075.59 CNY 427.64 USD | 3090.48 CNY 429.71 USD | — - | 2.39B CNY 332.52M USD |
| China Securities Hong Kong Stoc 930957.SS | 3586.27 HKD 458.55 USD |
-0.63
|
2.6B HKD 332.04M USD | 3579.48 HKD 457.68 USD | 3612.45 HKD 461.9 USD | — - | 2.6B HKD 332.04M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5475.68 CNY 761.36 USD |
-0.1
|
2.38B CNY 330.61M USD | 5470.46 CNY 760.63 USD | 5500.74 CNY 764.84 USD | — - | 2.38B CNY 330.61M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3152.86 CNY 438.38 USD |
-0.07
|
2.35B CNY 326.37M USD | 3150.73 CNY 438.09 USD | 3166.34 CNY 440.26 USD | — - | 2.35B CNY 326.37M USD |
| OBX Price Index OBXP.OL | 659.43 NOK 63.26 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1505.17 NOK 144.39 USD |
+0.37
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1439.5 NOK 138.09 USD |
+0.35
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8896.92 CNY 1237.06 USD |
-0.26
|
2.33B CNY 324.39M USD | 8885.04 CNY 1235.41 USD | 8967.92 CNY 1246.93 USD | — - | 2.33B CNY 324.39M USD |
| SSE 380 Stability Index 000142.SS | 8558.71 CNY 1190.03 USD |
-0.06
|
2.33B CNY 324.32M USD | 8550.57 CNY 1188.9 USD | 8573.9 CNY 1192.14 USD | — - | 2.33B CNY 324.32M USD |
| SME Prime Market 399623.SZ | 7073.11 CNY 983.47 USD |
-0.31
|
2.33B CNY 324.24M USD | 7071.17 CNY 983.2 USD | 7100.75 CNY 987.31 USD | — - | 2.33B CNY 324.24M USD |
| CNI SMALL CAP. HB 399409.SZ | 4810.12 CNY 668.82 USD |
-0.31
|
2.32B CNY 322.44M USD | 4805.06 CNY 668.11 USD | 4832.81 CNY 671.97 USD | — - | 2.32B CNY 322.44M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1622.25 CNY 225.56 USD |
-0.48
|
2.32B CNY 322.36M USD | 1620.77 CNY 225.36 USD | 1629.16 CNY 226.52 USD | — - | 2.32B CNY 322.36M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7493.94 CNY 1041.98 USD |
+0.01
|
2.3B CNY 320.19M USD | 7485.52 CNY 1040.81 USD | 7525.93 CNY 1046.43 USD | — - | 2.3B CNY 320.19M USD |
| CSI Leading Consumption and Ser 000806.SS | 8080.01 CNY 1123.47 USD |
-0.54
|
2.3B CNY 319.69M USD | 8072.25 CNY 1122.39 USD | 8110.97 CNY 1127.78 USD | — - | 2.3B CNY 319.69M USD |
| SZSE 300 Value 399348.SZ | 5880.57 CNY 817.65 USD |
+0.07
|
2.3B CNY 319.15M USD | 5871.72 CNY 816.42 USD | 5893.41 CNY 819.44 USD | — - | 2.3B CNY 319.15M USD |
| SSE Leading Consumption and S 000148.SS | 8733.07 CNY 1214.27 USD |
-0.62
|
2.29B CNY 318.66M USD | 8727.84 CNY 1213.55 USD | 8768.34 CNY 1219.18 USD | — - | 2.29B CNY 318.66M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6198.01 CNY 861.79 USD |
-0.54
|
2.29B CNY 318.49M USD | 6196.66 CNY 861.6 USD | 6238.23 CNY 867.38 USD | — - | 2.29B CNY 318.49M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15702.95 CNY 2183.39 USD |
-0.05
|
2.29B CNY 318.33M USD | 15690.96 CNY 2181.72 USD | 15735.92 CNY 2187.97 USD | — - | 2.29B CNY 318.33M USD |
| CSI Hong Kong 100 Index H11100.SS | 2083.5 HKD 266.4 USD |
-0.56
|
2.47B HKD 316.29M USD | 2081.31 HKD 266.12 USD | 2098.64 HKD 268.34 USD | — - | 2.47B HKD 316.29M USD |
| CSI BANKS INDEX 399986.SZ | 7774.05 CNY 1080.93 USD |
+0.19
|
2.27B CNY 316.06M USD | 7754.04 CNY 1078.15 USD | 7822.69 CNY 1087.69 USD | — - | 2.27B CNY 316.06M USD |
| CSI Banks Index 399986.SS | 7776.31 CNY 1081.24 USD |
+0.22
|
2.27B CNY 315.76M USD | 7754.04 CNY 1078.15 USD | 7822.69 CNY 1087.69 USD | — - | 2.27B CNY 315.76M USD |
| CSI INTERNET FINANCE 399805.SZ | 3380.41 CNY 470.02 USD |
-1.33
|
2.27B CNY 315.74M USD | 3373.09 CNY 469.01 USD | 3424.85 CNY 476.2 USD | — - | 2.27B CNY 315.74M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5235.81 CNY 728 USD |
-0.16
|
2.27B CNY 315.64M USD | 5227.67 CNY 726.87 USD | 5264.71 CNY 732.02 USD | — - | 2.27B CNY 315.64M USD |
| CSI Internet Finance Index 399805.SS | 3380.66 CNY 470.06 USD |
-1.32
|
2.27B CNY 315.6M USD | 3373.09 CNY 469.01 USD | 3424.85 CNY 476.2 USD | — - | 2.27B CNY 315.6M USD |
| SZSE Investment Clock 399644.SZ | 3358.59 CNY 466.99 USD |
+0.08
|
2.26B CNY 313.89M USD | 3355.03 CNY 466.49 USD | 3371.2 CNY 468.74 USD | — - | 2.26B CNY 313.89M USD |
| CSI RAFI 500 Index H30363.SS | 7445.72 CNY 1035.28 USD |
-0.2
|
2.25B CNY 313.31M USD | 7442.14 CNY 1034.78 USD | 7465.61 CNY 1038.04 USD | — - | 2.25B CNY 313.31M USD |
| LEFU Fund 399103.SZ | 7339.33 CNY 1020.49 USD |
-0.26
|
2.25B CNY 313.16M USD | 7336.96 CNY 1020.16 USD | 7363.91 CNY 1023.9 USD | — - | 2.25B CNY 313.16M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1882.02 USD — |
-0.04
|
311.87M USD — | 1874.97 USD — | 1894.41 USD — | — - | 311.87M USD — |
| Shenzhen 100 EW 399632.SZ | 4070.83 CNY 566.02 USD |
-0.27
|
2.24B CNY 311.64M USD | 4068.78 CNY 565.74 USD | 4087.35 CNY 568.32 USD | — - | 2.24B CNY 311.64M USD |
| Shenzhen 100 TRI 399004.SZ | 6250.31 CNY 869.06 USD |
-0.27
|
2.24B CNY 311.6M USD | 6247.95 CNY 868.74 USD | 6282.05 CNY 873.48 USD | — - | 2.24B CNY 311.6M USD |
| Shenzhen 100 399330.SZ | 4466.21 CNY 621 USD |
-0.29
|
2.24B CNY 311.6M USD | 4464.53 CNY 620.76 USD | 4488.89 CNY 624.15 USD | — - | 2.24B CNY 311.6M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5225.27 CNY 726.54 USD |
-0.21
|
2.24B CNY 311.6M USD | 5220.65 CNY 725.9 USD | 5241.89 CNY 728.85 USD | — - | 2.24B CNY 311.6M USD |
| CSI TMT 150 Index H30318.SS | 1856.08 CNY 258.08 USD |
-0.24
|
2.24B CNY 311.43M USD | 1849.85 CNY 257.21 USD | 1866.06 CNY 259.46 USD | — - | 2.24B CNY 311.43M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1407.08 USD — |
-0.07
|
310.41M USD — | 1400.81 USD — | 1415.02 USD — | — - | 310.41M USD — |
| SSE50 Fundamental Weighted Inde 000052.SS | 2820.8 CNY 392.21 USD |
-0.04
|
2.23B CNY 309.78M USD | 2817.57 CNY 391.76 USD | 2835.82 CNY 394.3 USD | — - | 2.23B CNY 309.78M USD |
| SSE 50 Equal Weight Index 000050.SS | 2069.76 CNY 287.79 USD |
-0.08
|
2.23B CNY 309.72M USD | 2067.76 CNY 287.51 USD | 2077.75 CNY 288.9 USD | — - | 2.23B CNY 309.72M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7586.91 CNY 1054.91 USD |
-0.02
|
2.22B CNY 308.99M USD | 7581.06 CNY 1054.1 USD | 7618.49 CNY 1059.3 USD | — - | 2.22B CNY 308.99M USD |
| SSE 50 Index 000016.SS | 2687.94 CNY 373.74 USD |
-0.16
|
2.22B CNY 308.81M USD | 2685.75 CNY 373.44 USD | 2700.81 CNY 375.53 USD | — - | 2.22B CNY 308.81M USD |
| CNI DIV. YIELD 100 399411.SZ | 3391.89 CNY 471.62 USD |
-0.12
|
2.22B CNY 308.54M USD | 3389.25 CNY 471.25 USD | 3404.18 CNY 473.33 USD | — - | 2.22B CNY 308.54M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2900.26 CNY 403.26 USD |
+0.79
|
2.21B CNY 307.93M USD | 2887.31 CNY 401.46 USD | 2910.99 CNY 404.75 USD | — - | 2.21B CNY 307.93M USD |
| CNI BOHAI INDEX 399357.SZ | 2945.48 CNY 409.55 USD |
+0.39
|
2.21B CNY 306.92M USD | 2935.87 CNY 408.21 USD | 2951.3 CNY 410.36 USD | — - | 2.21B CNY 306.92M USD |
| CSI 300 Dividend Index 000821.SS | 6552.16 CNY 911.03 USD |
+0.21
|
2.2B CNY 305.93M USD | 6538.87 CNY 909.19 USD | 6579.62 CNY 914.85 USD | — - | 2.2B CNY 305.93M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13779.68 CNY 1915.97 USD |
-0.63
|
2.2B CNY 305.39M USD | 13743.92 CNY 1911 USD | 13832.66 CNY 1923.34 USD | — - | 2.2B CNY 305.39M USD |
| SSE HK Equities Index H50069.SS | 3341.59 HKD 427.26 USD |
-0.47
|
2.39B HKD 305.04M USD | 3338.44 HKD 426.86 USD | 3361.97 HKD 429.87 USD | — - | 2.39B HKD 305.04M USD |
| CSI HK Connect Composite Index 930930.SS | 3309.94 HKD 423.22 USD |
-0.48
|
2.39B HKD 305.04M USD | 3306.94 HKD 422.83 USD | 3330.27 HKD 425.82 USD | — - | 2.39B HKD 305.04M USD |
| CSI High-End Manufacturing Them 930820.SS | 6034.03 CNY 838.99 USD |
-0.34
|
2.19B CNY 304.36M USD | 6032.92 CNY 838.84 USD | 6058.23 CNY 842.36 USD | — - | 2.19B CNY 304.36M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6933.23 CNY 964.02 USD |
-0.17
|
2.19B CNY 304.16M USD | 6929.45 CNY 963.49 USD | 6958.62 CNY 967.55 USD | — - | 2.19B CNY 304.16M USD |
| CNILCG 399372.SZ | 3942.95 CNY 548.24 USD |
-0.29
|
2.19B CNY 304.01M USD | 3942.63 CNY 548.2 USD | 3970.19 CNY 552.03 USD | — - | 2.19B CNY 304.01M USD |
| CSI Yangtze River Protection Th 931554.SS | 1549.87 CNY 215.5 USD |
-0.16
|
2.19B CNY 304M USD | 1548.75 CNY 215.34 USD | 1554.93 CNY 216.2 USD | — - | 2.19B CNY 304M USD |
| CSSW MEDIA 399810.SZ | 2689.66 CNY 373.98 USD |
-0.95
|
2.16B CNY 300.69M USD | 2682.3 CNY 372.96 USD | 2723.51 CNY 378.69 USD | — - | 2.16B CNY 300.69M USD |
| CSI SWS Media Index 399810.SS | 2689.91 CNY 374.01 USD |
-0.94
|
2.16B CNY 300.52M USD | 2682.3 CNY 372.96 USD | 2723.51 CNY 378.69 USD | — - | 2.16B CNY 300.52M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3250.33 CNY 451.94 USD |
<0.01
|
2.16B CNY 300.4M USD | 3247.95 CNY 451.61 USD | 3262.1 CNY 453.57 USD | — - | 2.16B CNY 300.4M USD |
| CNI BIG DATA 100 399415.SZ | 6005.76 CNY 835.06 USD |
-0.54
|
2.15B CNY 299.25M USD | 5999.55 CNY 834.2 USD | 6029.27 CNY 838.33 USD | — - | 2.15B CNY 299.25M USD |
| CSI TMT Industries Index 000998.SS | 2016.35 CNY 280.36 USD |
-0.31
|
2.14B CNY 297.81M USD | 2011.34 CNY 279.66 USD | 2026.96 CNY 281.84 USD | — - | 2.14B CNY 297.81M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7516.95 CNY 1045.18 USD |
+0.1
|
2.11B CNY 293.85M USD | 7498.95 CNY 1042.68 USD | 7526.94 CNY 1046.57 USD | — - | 2.11B CNY 293.85M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2082.33 HKD 266.25 USD |
-0.62
|
2.28B HKD 292.12M USD | 2081.49 HKD 266.14 USD | 2098.64 HKD 268.34 USD | — - | 2.28B HKD 292.12M USD |
| CNI Consumer 100 399364.SZ | 8179.31 CNY 1137.28 USD |
-0.34
|
2.09B CNY 291.23M USD | 8160.98 CNY 1134.73 USD | 8202.81 CNY 1140.55 USD | — - | 2.09B CNY 291.23M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11808.86 CNY 1641.94 USD |
+0.04
|
2.09B CNY 290.25M USD | 11788.76 CNY 1639.15 USD | 11829.15 CNY 1644.76 USD | — - | 2.09B CNY 290.25M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2611.75 USD — |
-0.08
|
289.7M USD — | 2601.4 USD — | 2625.78 USD — | — - | 289.7M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2330.11 USD — |
-0.08
|
289.7M USD — | 2320.87 USD — | 2342.62 USD — | — - | 289.7M USD — |
| CSI Nonferrous Metal Index 930708.SS | 1768.93 CNY 245.96 USD |
+1.06
|
2.08B CNY 288.87M USD | 1757.87 CNY 244.42 USD | 1777.5 CNY 247.15 USD | — - | 2.08B CNY 288.87M USD |
| CSI Mega-Cap Index 000980.SS | 3021.18 CNY 420.08 USD |
-0.13
|
2.07B CNY 288.04M USD | 3018.25 CNY 419.67 USD | 3034.34 CNY 421.9 USD | — - | 2.07B CNY 288.04M USD |
| CNI SERVICE INDEX 399320.SZ | 2208.71 CNY 307.11 USD |
+0.26
|
2.07B CNY 287.19M USD | 2198.55 CNY 305.69 USD | 2209.81 CNY 307.26 USD | — - | 2.07B CNY 287.19M USD |
| SZSE Technology 399339.SZ | 6659.15 CNY 925.91 USD |
-0.53
|
2.06B CNY 286.79M USD | 6658.69 CNY 925.85 USD | 6707.49 CNY 932.63 USD | — - | 2.06B CNY 286.79M USD |
| AMAC Construction Index H11042.SS | 1478.1 CNY 205.52 USD |
+0.79
|
2.06B CNY 285.78M USD | 1466.15 CNY 203.86 USD | 1483.41 CNY 206.26 USD | — - | 2.06B CNY 285.78M USD |
| AMAC Utilities Index H11041.SS | 2409.79 CNY 335.06 USD |
+0.37
|
2.05B CNY 285.13M USD | 2396.44 CNY 333.21 USD | 2416.04 CNY 335.93 USD | — - | 2.05B CNY 285.13M USD |
| CSI 300 Growth Index 000918.SS | 3892.3 CNY 541.2 USD |
-0.21
|
2.05B CNY 284.76M USD | 3891.69 CNY 541.11 USD | 3913.64 CNY 544.17 USD | — - | 2.05B CNY 284.76M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2327.84 HKD 297.64 USD |
-0.41
|
2.23B HKD 284.61M USD | 2323.48 HKD 297.09 USD | 2340.56 HKD 299.27 USD | — - | 2.23B HKD 284.61M USD |
| SME Strategic Emerging Industri 399642.SZ | 1696.77 CNY 235.93 USD |
-0.35
|
2.04B CNY 284.04M USD | 1695.93 CNY 235.81 USD | 1704.88 CNY 237.05 USD | — - | 2.04B CNY 284.04M USD |
| CSI Securities Times Main Board 931687.SS | 1600.67 CNY 222.56 USD |
+0.05
|
2.04B CNY 283.71M USD | 1597.07 CNY 222.06 USD | 1604.79 CNY 223.13 USD | — - | 2.04B CNY 283.71M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SSE 180 Financials Index H50007.SS | 5300.36 CNY 736.98 USD |
-0.22
|
2.01B CNY 279.5M USD | 5292.16 CNY 735.84 USD | 5341.01 CNY 742.63 USD | — - | 2.01B CNY 279.5M USD |
| CNI NON-FERROUS 399395.SZ | 5467.02 CNY 760.15 USD |
+1.1
|
2.01B CNY 278.99M USD | 5430.09 CNY 755.02 USD | 5491.3 CNY 763.53 USD | — - | 2.01B CNY 278.99M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3383.61 CNY 470.47 USD |
-0.08
|
2B CNY 278.06M USD | 3381.02 CNY 470.11 USD | 3396.1 CNY 472.2 USD | — - | 2B CNY 278.06M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5248.64 CNY 729.79 USD |
+1.15
|
1.99B CNY 277.15M USD | 5210.09 CNY 724.43 USD | 5270.04 CNY 732.76 USD | — - | 1.99B CNY 277.15M USD |
| SSE Downstream Industry Index I 000096.SS | 4234.07 CNY 588.72 USD |
-0.58
|
1.99B CNY 276.89M USD | 4231.71 CNY 588.39 USD | 4250.81 CNY 591.05 USD | — - | 1.99B CNY 276.89M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 958.01 USD — |
-1.16
|
276.36M USD — | 955.16 USD — | 968.51 USD — | — - | 276.36M USD — |