หน้าผลลัพธ์ 20 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL Basic Materials NR BEBM.BR | 1598.52 EUR 1747.4 USD |
+0.07
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3214.46 EUR 3513.84 USD |
+0.22
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1034.68 KWD 3363.72 USD |
0
|
— — | 1034.65 KWD 3363.62 USD | 1034.82 KWD 3364.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 5363.39 USD — |
-0.08
|
— — | 5359.49 USD — | 5364.79 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 34.89 USD — |
-51.94
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 538.26 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 247.39 USD — |
-0.01
|
— — | 247.07 USD — | 247.33 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 21.94 USD — |
+2.73
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 596.07 KRW 0.45 USD |
+1.43
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1009.66 EUR 1103.7 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 105.45 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10950.59 TRY 343.9 USD |
+0.44
|
— — | 10933.64 TRY 343.37 USD | 11038.57 TRY 346.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1046.02 EUR 1143.44 USD |
+0.07
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2771.02 EUR 3029.1 USD |
+0.22
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 68.23 EUR 74.58 USD |
-0.13
|
— — | 67.99 EUR 74.32 USD | 68.52 EUR 74.9 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1179.15 USD — |
+0.37
|
— — | 1174.82 USD — | 1190.1 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2241.75 GBP 2867.05 USD |
+0.07
|
— — | 2238.06 GBP 2862.34 USD | 2246.47 GBP 2873.09 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12819.77 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2097.24 USD — |
+0.68
|
— — | 2076.22 USD — | 2101.33 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1704.49 USD — |
-0.88
|
— — | 1704.49 USD — | 1704.49 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 69.69 USD — |
-0.54
|
— — | 69.46 USD — | 70.04 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3763.71 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Kosdaq Financials Index KQ15 | 992.34 KRW 0.75 USD |
+1.88
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1965.12 SEK 191.82 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 19.05 USD — |
+56.79
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 10721.35 TRY 336.7 USD |
+0.44
|
— — | 10704.76 TRY 336.18 USD | 10807.49 TRY 339.4 USD | — - | — — |
| BDRX BDRX.SA | 21462.22 BRL 4350.04 USD |
-1.58
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10607.63 EUR 11595.57 USD |
-0.22
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1807.86 EUR 1976.24 USD |
+0.22
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.49 EUR 176.53 USD |
+0.17
|
— — | 160.5 EUR 175.45 USD | 161.49 EUR 176.53 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 387.31 USD — |
+0.65
|
— — | 383.86 USD — | 390.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13760.24 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 350.27 USD — |
+0.03
|
— — | 350.27 USD — | 350.27 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 389.96 USD — |
-0.32
|
— — | 389.93 USD — | 390.34 USD — | — - | — — |
| British Pound Index XDB | 135.72 USD — |
+0.11
|
— — | 135.65 USD — | 136.18 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5552.51 KRW 4.19 USD |
-0.51
|
— — | — — | — — | 23 - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1986.38 SEK 193.9 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 534.99 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3070.69 CNY 426.96 USD |
-0.45
|
— — | 3070.5 CNY 426.93 USD | 3087.66 CNY 429.32 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6960.25 TRY 218.58 USD |
+0.83
|
— — | 6884.6 TRY 216.21 USD | 6960.34 TRY 218.59 USD | — - | — — |
| BEL Mid BELM.BR | 6496.02 EUR 7101.03 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.84 EUR 89.46 USD |
+0.37
|
— — | 81.48 EUR 89.07 USD | 82.03 EUR 89.67 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1963.13 USD — |
-0.01
|
— — | 1960.87 USD — | 1969.82 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10558.57 USD — |
-50.1
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1249.42 USD — |
-0.85
|
— — | 1246.57 USD — | 1257.67 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1276.49 USD — |
-0.27
|
— — | 1276.49 USD — | 1276.49 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 667.21 USD — |
+0.74
|
— — | 650.03 USD — | 673.63 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1573.83 SEK 153.63 USD |
+0.23
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3040.15 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6742.9 TRY 211.76 USD |
+0.83
|
— — | 6669.62 TRY 209.46 USD | 6743 TRY 211.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2160.22 EUR 2361.41 USD |
+1.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.77 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106788.87 USD — |
-0.22
|
— — | 106517.98 USD — | 107498.39 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5172.41 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4878.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 404.65 USD — |
-0.08
|
— — | 404.36 USD — | 405.1 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12226.49 USD — |
-0.34
|
— — | — — | — — | 31 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3303.01 SEK 322.41 USD |
-0.03
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 28.76 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5566.01 TRY 174.8 USD |
-0.81
|
— — | 5528.88 TRY 173.63 USD | 5605.96 TRY 176.05 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1092.8 EUR 1194.58 USD |
+1.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 177.02 EUR 193.51 USD |
-0.03
|
— — | 176.59 EUR 193.04 USD | 177.09 EUR 193.58 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7624.41 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8188.38 THB 230.4 USD |
-1.04
|
— — | 8142.53 THB 229.11 USD | 8338.44 THB 234.62 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 17703.46 USD — |
-50.01
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1355.03 USD — |
-0.47
|
— — | 1351.92 USD — | 1366.67 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1760.34 USD — |
+0.55
|
— — | 1745.55 USD — | 1765.79 USD — | — - | — — |
| Australian Dollar Index XDA | 65.09 USD — |
+0.28
|
— — | 65.03 USD — | 65.39 USD — | 1 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2398.47 EUR 2621.86 USD |
+0.26
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 18.85 USD — |
+3.57
|
— — | — — | — — | — - | — — |
| BIST ILETISIM XILTM.IS | 2535.8 TRY 79.64 USD |
-0.81
|
— — | 2518.89 TRY 79.1 USD | 2554.01 TRY 80.21 USD | — - | — — |