$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$80.92B
วอลุ่มทั้งหมด
BTC 56.41%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BIST SPOR XSPOR.IS 1920.19 TRY 60.3 USD
+0.89
1898.21 TRY 59.61 USD 1937.48 TRY 60.85 USD
IT NOW IFNC FIND.SA 170.58 BRL 34.57 USD
+0.41
168.73 BRL 34.2 USD 172.06 BRL 34.87 USD
BEL Consumer Staples BECSP.BR 3643.1 EUR 4205.36 USD
+0.05
3633.78 EUR 4194.6 USD 3662 EUR 4227.17 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 3132.17 USD
0
2713.4 EUR 3132.17 USD 2713.4 EUR 3132.17 USD
Celgene Corp CGQ 89.77 USD
0
88.79 USD 89.86 USD
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
L/E-DAX TR EUR GDAXIL 16152.1 EUR 18644.93 USD
0
15948.28 EUR 18409.65 USD 16161.82 EUR 18656.15 USD
INDIA VIX INDIAVIX 14.72 INR 0.18 USD
-5.73
14.4 INR 0.17 USD 15.61 INR 0.19 USD
Natixis Loomis Sayles Short Dur LSST-TC 1217741.5 USD
0
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
US Tech US Price Setters Index NQPRCE 2943.02 USD
+0.56
2917.86 USD 2944.06 USD 228
OTCM QX ADR 30 Index Powered by OTCQX30 1370.92 USD
+0.37
1366.18 USD 1372.07 USD
2 for 1 Index SPLITS 1321.04 USD
0
Swiss Franc Index XDS 125.54 USD
-0.17
125.36 USD 125.64 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
S&P Total Market Index (TMI) Co STM3010 7058.89 USD
-0.16
7044.15 USD 7135.22 USD
First North Telecommunications FN15GI 1266.45 EUR 1461.9 USD
+2.63
1253.92 EUR 1447.44 USD 1279.99 EUR 1477.54 USD 15
Alpha Vee Green Transportation AVGRNTSP 721.96 USD
+5.18
721.96 USD 721.96 USD
BIST MADENCILIK XMADN.IS 13191.08 TRY 414.26 USD
+1.04
13056.07 TRY 410.02 USD 13531.48 TRY 424.95 USD
IFINANCEIRO IFNC.SA 17698.42 BRL 3587.18 USD
+0.58
17483.52 BRL 3543.62 USD 17821.04 BRL 3612.03 USD
BEL 20 Leverage GR BELTL.BR 13295.87 EUR 15347.88 USD
+3.14
13022.49 EUR 15032.31 USD 13309.36 EUR 15363.45 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1666.08 EUR 1923.21 USD
+1.69
1657.03 EUR 1912.77 USD 1671.47 EUR 1929.44 USD
Citi Euro Long Rate Pure Europe CIISEREP 108.38 EUR 125.11 USD
-0.24
107.83 EUR 124.47 USD 108.64 EUR 125.41 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
DYNAMIC EMARKET INTELLIDEX INDE DYI 8305.7 USD
0
NYSE Arca Gold Miners Index GDM 2258.22 USD
+2.18
2212.85 USD 2271.71 USD 14
Kelly Industrial Real Estate In INDSSCPR 1603.87 USD
+0.91
1586.83 USD 1607.98 USD 18
US Tech Portugal Index NQPT 1382.38 USD
+1.12
1366.51 USD 1384.78 USD
TOTC steel and iron subindex OSTI 176.21 TWD 5.6 USD
-0.23
175.91 TWD 5.59 USD 177.24 TWD 5.63 USD
MSCIUSREIT INDEX RMZ 1289.55 USD
0
1287.97 USD 1297.22 USD
S&P Sri Lanka 20 Index (LKR) SPLK20LP 6027.05 LKR 19.66 USD
+1.55
5935.28 LKR 19.36 USD 6036.31 LKR 19.69 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
STI Index STI 5025.8 SGD 3766.62 USD
+0.76
4995.83 SGD 3744.16 USD 5045.28 SGD 3781.22 USD 32
First North Telecommunications FN15PI 1158.94 EUR 1337.8 USD
+2.63
1147.47 EUR 1324.57 USD 1171.33 EUR 1352.11 USD 15
Alpha Vee US Select Growth AVUSMEGA 945.67 USD
+0.61
945.67 USD 945.67 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 15677.05 TRY 492.33 USD
+1.04
15516.59 TRY 487.29 USD 16081.61 TRY 505.03 USD
BEL 20 Leverage BELLV.BR 2550.23 EUR 2943.81 USD
+3.14
2497.79 EUR 2883.28 USD 2552.81 EUR 2946.8 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1357.71 EUR 1567.25 USD
+1.69
1350.33 EUR 1558.73 USD 1362.1 EUR 1572.32 USD
ETFis Series Trust I BBC-EU 4.72 USD
-93.95
-68.56 USD -68.56 USD
Dow Jones Islamic Market World DJIMI 9427.26 USD
+1
9345.67 USD 9432.43 USD
DYNAMICTOP200INTELLIDEX DYH 9840.37 USD
0
NYSE Arca Gold Miners Index (AU GDMAUDNR 3044.22 AUD 2014.84 USD
+1.26
2982.73 AUD 1974.14 USD 3063.23 AUD 2027.42 USD
US Tech Industrial INDS 12615.5 USD
-0.43
12518.54 USD 12684.18 USD 896
US Tech CTA Artificial Intellige NQROBO 1943.58 USD
+0.77
1913.17 USD 1944.38 USD 115
TOTC shipping and transportatio OTPI 199.02 TWD 6.32 USD
-0.14
198.97 TWD 6.32 USD 200.19 TWD 6.36 USD
S&P Listed Private Equity Index SPLPEQTE 224.64 EUR 259.31 USD
+1.6
220.68 EUR 254.74 USD 224.95 EUR 259.67 USD
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
N Consumer Staples EUR GI N45EURGI 1359.7 EUR 1569.55 USD
+0.7
1352.53 EUR 1561.27 USD 1364.91 EUR 1575.57 USD
NYSE Arca Japan Index JPN 358.54 JPY 2.42 USD
0
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39309.12 TRY 1234.48 USD
-0.47
39242.27 TRY 1232.38 USD 40020.95 TRY 1256.84 USD
BEL Mid GR BELMG.BR 13201.28 EUR 15238.69 USD
+1.22
13139.23 EUR 15167.07 USD 13233.18 EUR 15275.52 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1225.63 EUR 1414.79 USD
+1.69
1219.15 EUR 1407.31 USD 1229.59 EUR 1419.36 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
US Tech OMX China Technology CHXN9000 1772.42 USD
+0.34
1764.54 USD 1791.25 USD 75
Dow Jones Islamic Market India DJIMIND 4136.29 USD
+2.4
4038.92 USD 4142.38 USD
NYSE Arca Gold Miners Index (NT GDMNTR 2875.47 USD
+2.16
2814.86 USD 2892.53 USD
Alerian US NextGen Infrastructu INFRAN 7728.52 USD
0
US Tech Sweden SEK Index NQSESEK 1796.38 SEK 175.35 USD
<0.01
1796.38 SEK 175.35 USD 1796.38 SEK 175.35 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
S&P Merger Arbitrage Index TR SPLSAUT 2312.99 USD
+0.03
2309.83 USD 2314.86 USD
Euro Index XDE 115.74 USD
-0.06
115.6 USD 115.8 USD 1
NYSE Arca Steel Index STEEL 3485.22 USD
+1.86
3421.68 USD 3489.24 USD
N Personal Care, Drug and Groce N4520GI 1218.48 EUR 1406.54 USD
+1.41
1210.68 EUR 1397.53 USD 1222.65 EUR 1411.35 USD
Barron's 400 Index (Total Retur B400T 2279.91 USD
+0.92
2260.17 USD 2280.95 USD
BIST MENKUL KIYM YO XYORT.IS 5172.21 TRY 162.43 USD
-0.47
5163.41 TRY 162.15 USD 5265.87 TRY 165.37 USD
BEL Basic Materials NR BEBM.BR 2060.02 EUR 2377.95 USD
+1.74
2024.77 EUR 2337.26 USD 2070.03 EUR 2389.51 USD
EN Founding Members Europe 50 E EFMEG.AS 3714.43 EUR 4287.69 USD
+1.69
3687.77 EUR 4256.92 USD 3725.1 EUR 4300.01 USD
INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV 30.39 USD
0
EGShares China Infrastructure E CHXX-IV 17.92 USD
-1.38
17.91 USD 17.93 USD
Dow Jones Islamic Market Kuwait DJIMKW 1091.03 KWD 3546.91 USD
0
1085.9 KWD 3530.23 USD 1091.03 KWD 3546.91 USD
The Global Dow (USD) GDOW 6902.49 USD
+1.62
6807.49 USD 6906.17 USD
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
US Tech Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1774.88 USD
0
1537.58 EUR 1774.88 USD 1537.58 EUR 1774.88 USD 50
CBOE Crude Oil Volatility Index OVX 55.42 USD
-1.56
54.56 USD 60.58 USD
Return on Disability US LargeCa RODITR 650.86 USD
+0.8
644.41 USD 650.86 USD
S&P 500 Paper & Forest Products (Industry) SP500-151050 158.51 USD
-2.44
158.38 USD 162.47 USD
S&P Listed Private Equity Index SPLPEQTY 217.97 USD
+2.12
213.97 USD 218.22 USD
ProShares Trust Ultra VIX Short UVXY-IV 30.48 USD
-0.98
29.73 USD 30.74 USD
DRIVEWEALTH STEADY SAVER ETF ES STBL-EU 194463.77 USD
<0.01
N Personal Care, Drug and Groce N4520PI 989.5 EUR 1142.22 USD
+1.41
983.16 EUR 1134.9 USD 992.88 EUR 1146.12 USD
Bloomberg Energy and Metals Equ BEMEWER 158.73 USD
+0.35
158.27 USD 159.44 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 15953.96 TRY 501.03 USD
+1.45
15653.87 TRY 491.6 USD 16162.05 TRY 507.56 USD
BEL Basic Materials BEBMP.BR 1312.1 EUR 1514.6 USD
+1.76
1289.43 EUR 1488.43 USD 1318.26 EUR 1521.71 USD
EN Founding Members Europe 50 E EFMEN.AS 3179.7 EUR 3670.44 USD
+1.69
3156.88 EUR 3644.1 USD 3188.83 EUR 3680.98 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Citi Credit Spread Pure Europe CIISCSEP 57.51 EUR 66.39 USD
-2.24
57.2 EUR 66.03 USD 58.83 EUR 67.91 USD
Dow Jones Internet Composite In DJINET 1215.14 USD
+0.04
1197.4 USD 1221.05 USD
DYNAMIC SOFTWARE INTELLIDEX DZC 20090.3 USD
0
NYSE Arca Gold Miners Index (GB GDMGBPTR 3473.1 GBP 4441.87 USD
+1.56
3401.25 GBP 4349.98 USD 3493.15 GBP 4467.52 USD
Linden Thomas US Equity Large/M LT100LGN 13265.6 USD
0
US Tech Sweden Mid Cap Index NQSEMC 2523.54 USD
+3.1
2472.7 USD 2535.45 USD
Russell/Nomura PRIME RNPRIME 2185.76 USD
-0.33
2185.76 USD 2185.76 USD
S&P LTVC Global Index SPLTVCUP 431.91 USD
+0.07
427.72 USD 433.56 USD
Japanese Yen Index XDN 62.4 USD
-0.2
62.37 USD 62.44 USD 1
NYSE Arca Steel Index (TR) STEELTR 6782.37 USD
0
6782.37 USD 6782.37 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2189.36 SEK 213.71 USD
+2.14
2169.25 SEK 211.75 USD 2196.15 SEK 214.37 USD
Cboe 1-Day Volatility Index VIX1D 18.69 USD
-11.27
17.15 USD 20.71 USD
BIST ANTALYA XSANT.IS 15619.98 TRY 490.54 USD
+1.45
15326.17 TRY 481.31 USD 15823.72 TRY 496.94 USD
BDRX BDRX.SA 26040.66 BRL 5278.01 USD
-0.46
25890.64 BRL 5247.61 USD 26195.36 BRL 5309.37 USD
BEL Mid NR BELMC.BR 11088.21 EUR 12799.5 USD
+1.17
11038.44 EUR 12742.05 USD 11117.4 EUR 12833.2 USD
Select currency