หน้าผลลัพธ์ 20 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST SPOR
XSPOR.IS
TR
|
1913.77 TRY 60.1 USD |
+0.55
|
— — | 1898.21 TRY 59.61 USD | 1937.48 TRY 60.85 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
169.64 BRL 34.38 USD |
-0.14
|
— — | 168.73 BRL 34.2 USD | 172.06 BRL 34.87 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3652.06 EUR 4215.7 USD |
+0.29
|
— — | 3633.78 EUR 4194.6 USD | 3662 EUR 4227.17 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
14.72 INR 0.18 USD |
-5.73
|
— — | 14.4 INR 0.17 USD | 15.61 INR 0.19 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2941.78 USD — |
+0.52
|
— — | 2917.86 USD — | 2945.28 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
125.57 USD — |
-0.15
|
— — | 125.36 USD — | 125.68 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7096.65 USD — |
+0.37
|
— — | 7037.4 USD — | 7135.22 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1263.27 EUR 1458.23 USD |
+2.37
|
— — | 1253.92 EUR 1447.44 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
721.96 USD — |
+5.18
|
— — | 721.96 USD — | 721.96 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13228.47 TRY 415.43 USD |
+1.32
|
— — | 13056.07 TRY 410.02 USD | 13531.48 TRY 424.95 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17566.87 BRL 3560.52 USD |
-0.17
|
— — | 17483.52 BRL 3543.62 USD | 17821.04 BRL 3612.03 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13302.25 EUR 15355.24 USD |
+3.19
|
— — | 13022.49 EUR 15032.31 USD | 13309.36 EUR 15363.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1666.8 EUR 1924.04 USD |
+1.73
|
— — | 1657.03 EUR 1912.77 USD | 1671.47 EUR 1929.44 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
108.31 EUR 125.03 USD |
-0.3
|
— — | 107.83 EUR 124.47 USD | 108.64 EUR 125.41 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2297.26 USD — |
+3.94
|
— — | 2212.85 USD — | 2301.94 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1381.1 USD — |
+1.02
|
— — | 1366.51 USD — | 1384.78 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6027.05 LKR 19.66 USD |
+1.55
|
— — | 5935.28 LKR 19.36 USD | 6036.31 LKR 19.69 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5025.8 SGD 3766.62 USD |
+0.76
|
— — | 4995.83 SGD 3744.16 USD | 5045.28 SGD 3781.22 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1156.03 EUR 1334.44 USD |
+2.37
|
— — | 1147.47 EUR 1324.57 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
945.67 USD — |
+0.61
|
— — | 945.67 USD — | 945.67 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15721.49 TRY 493.73 USD |
+1.32
|
— — | 15516.59 TRY 487.29 USD | 16081.61 TRY 505.03 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2551.45 EUR 2945.23 USD |
+3.19
|
— — | 2497.79 EUR 2883.28 USD | 2552.81 EUR 2946.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1358.29 EUR 1567.92 USD |
+1.73
|
— — | 1350.33 EUR 1558.73 USD | 1362.1 EUR 1572.32 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9421.14 USD — |
+0.93
|
— — | 9345.67 USD — | 9451.33 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3096.04 AUD 2049.14 USD |
+2.98
|
— — | 2982.73 AUD 1974.14 USD | 3102.8 AUD 2053.61 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12645.19 USD — |
-0.19
|
— — | 12516.43 USD — | 12684.18 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1936.02 USD — |
+0.37
|
— — | 1913.17 USD — | 1946.84 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
223.75 EUR 258.28 USD |
+1.19
|
— — | 220.68 EUR 254.74 USD | 224.95 EUR 259.67 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1358.04 EUR 1567.63 USD |
+0.57
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
39738.34 TRY 1247.96 USD |
+0.62
|
— — | 39242.27 TRY 1232.38 USD | 40020.95 TRY 1256.84 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13229.66 EUR 15271.45 USD |
+1.44
|
— — | 13139.23 EUR 15167.07 USD | 13233.18 EUR 15275.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1226.16 EUR 1415.4 USD |
+1.73
|
— — | 1219.15 EUR 1407.31 USD | 1229.59 EUR 1419.36 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1771.22 USD — |
+0.27
|
— — | 1764.54 USD — | 1791.25 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4136.62 USD — |
+2.41
|
— — | 4038.92 USD — | 4142.38 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2925.74 USD — |
+3.94
|
— — | 2814.86 USD — | 2931.75 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2310.63 USD — |
-0.08
|
— — | 2309.83 USD — | 2314.86 USD — | — - | — — |
|
Euro Index
XDE
US
|
115.8 USD — |
<0.01
|
— — | 115.6 USD — | 115.86 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3475.56 USD — |
+1.57
|
— — | 3421.68 USD — | 3489.24 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1215.4 EUR 1402.98 USD |
+1.15
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2280.67 USD — |
+0.95
|
— — | 2260.17 USD — | 2287.19 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5228.68 TRY 164.2 USD |
+0.62
|
— — | 5163.41 TRY 162.15 USD | 5265.87 TRY 165.37 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2060.34 EUR 2378.32 USD |
+1.76
|
— — | 2024.77 EUR 2337.26 USD | 2070.03 EUR 2389.51 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.75 EUR 4292.68 USD |
+1.8
|
— — | 3687.77 EUR 4256.92 USD | 3725.1 EUR 4300.01 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1091.03 KWD 3546.91 USD |
0
|
— — | 1085.9 KWD 3530.23 USD | 1091.03 KWD 3546.91 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6905.03 USD — |
+1.66
|
— — | 6807.49 USD — | 6909.32 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
54.81 USD — |
-2.65
|
— — | 52.94 USD — | 60.58 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
650.59 USD — |
+0.76
|
— — | 644.41 USD — | 651.5 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
217.12 USD — |
+1.72
|
— — | 213.97 USD — | 218.3 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
29.29 USD — |
-4.83
|
— — | 29.01 USD — | 30.74 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
986.99 EUR 1139.32 USD |
+1.15
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
159.07 USD — |
+0.56
|
— — | 158.27 USD — | 159.44 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16013.84 TRY 502.91 USD |
+1.83
|
— — | 15653.87 TRY 491.6 USD | 16162.05 TRY 507.56 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1312.08 EUR 1514.58 USD |
+1.76
|
— — | 1289.43 EUR 1488.43 USD | 1318.26 EUR 1521.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3183.4 EUR 3674.71 USD |
+1.8
|
— — | 3156.88 EUR 3644.1 USD | 3188.83 EUR 3680.98 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.64 EUR 66.54 USD |
-2.02
|
— — | 57.2 EUR 66.03 USD | 58.83 EUR 67.91 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1212.69 USD — |
-0.16
|
— — | 1197.4 USD — | 1221.05 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3529.94 GBP 4514.57 USD |
+3.22
|
— — | 3401.25 GBP 4349.98 USD | 3537.62 GBP 4524.39 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2521.67 USD — |
+3.02
|
— — | 2472.7 USD — | 2535.45 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2185.76 USD — |
-0.33
|
— — | 2185.76 USD — | 2185.76 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
62.42 USD — |
-0.17
|
— — | 62.37 USD — | 62.44 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6782.37 USD — |
0
|
— — | 6782.37 USD — | 6782.37 USD — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2190.24 SEK 213.8 USD |
+2.18
|
— — | 2169.25 SEK 211.75 USD | 2196.15 SEK 214.37 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
18.97 USD — |
-10.06
|
— — | 16.73 USD — | 20.71 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
15678.61 TRY 492.38 USD |
+1.83
|
— — | 15326.17 TRY 481.31 USD | 15823.72 TRY 496.94 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
25936.48 BRL 5256.9 USD |
-0.86
|
— — | 25890.64 BRL 5247.61 USD | 26195.36 BRL 5309.37 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11114.44 EUR 12829.78 USD |
+1.41
|
— — | 11038.44 EUR 12742.05 USD | 11117.4 EUR 12833.2 USD | — - | — — |