ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (579)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2092)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1349)
- ชิลี (19)
- จีน (667)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (579)
- อินโดนีเซีย (76)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (75)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (155)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (153)
- ตุรกี (58)
- สหราชอาณาจักร (269)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (271)
- NSE (308)
วัสดุพื้นฐาน (579)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.8 12.14 USD |
+1.68
|
$2.45T 29.64B USD | $870.95K 10.54K USD | $984.2 11.91 USD | $1,011 12.23 USD | $2.45T 29.64B USD | 70.09 | $14.32 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $512.95 6.21 USD |
-0.25
|
$2.17T 26.23B USD | $4M 48.42K USD | $502.35 6.08 USD | $520.05 6.29 USD | $2.17T 26.23B USD | 20.95 | $24.48 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,244.8 27.16 USD |
+1.38
|
$2.15T 26.05B USD | $1.3M 15.75K USD | $2,209.3 26.73 USD | $2,250 27.22 USD | $2.15T 26.05B USD | 58.59 | $38.31 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $154.17 1.87 USD |
+1.34
|
$1.92T 23.26B USD | $16.18M 195.77K USD | $150.84 1.82 USD | $154.5 1.87 USD | $1.92T 23.26B USD | 56.26 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,704.9 32.72 USD |
+1.54
|
$1.84T 22.2B USD | $494.94K 5.99K USD | $2,652.1 32.09 USD | $2,714 32.83 USD | $1.84T 22.2B USD | 48.81 | $55.41 0.67 USD | |
| Vedanta Limited VEDL.NS | $463.9 5.61 USD |
+1.27
|
$1.81T 21.92B USD | $8.25M 99.86K USD | $456.7 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $463.85 5.61 USD |
+1.32
|
$1.81T 21.92B USD | $345.41K 4.18K USD | $456.75 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.52 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.6 7.86 USD |
+1.22
|
$1.45T 17.58B USD | $3.42M 41.41K USD | $636 7.69 USD | $651.05 7.88 USD | $1.45T 17.58B USD | 9.03 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
+1.41
|
$1.36T 16.42B USD | $1.25M 15.16K USD | $537.3 6.5 USD | $552.9 6.69 USD | $1.36T 16.42B USD | 32.39 | $16.98 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.17 | $27.81 0.34 USD | |
| SRF Limited SRF.NS | $3,098.2 37.48 USD |
-0.05
|
$918.38B 11.11B USD | $279.16K 3.38K USD | $3,076 37.21 USD | $3,130 37.87 USD | $918.38B 11.11B USD | 73.50 | $42.15 0.51 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.85 12.56 USD |
+2.21
|
$672.79B 8.14B USD | $859.47K 10.4K USD | $983.05 11.89 USD | $1,055 12.76 USD | $672.79B 8.14B USD | 1701.39 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,265.8 27.41 USD |
-1.12
|
$668.38B 8.09B USD | $318.05K 3.85K USD | $2,260 27.34 USD | $2,308.5 27.93 USD | $668.38B 8.09B USD | 32.31 | $70.12 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $569.6 6.89 USD |
-0.1
|
$664.09B 8.03B USD | $596.91K 7.22K USD | $561 6.79 USD | $578 6.99 USD | $664.09B 8.03B USD | 56.45 | $10.09 0.12 USD | |
| NMDC Limited NMDC.NS | $70.51 0.85 USD |
+0.2
|
$620B 7.5B USD | $17.97M 217.47K USD | $68.23 0.83 USD | $70.66 0.85 USD | $620B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $701.95 8.49 USD |
-1.42
|
$578.36B 7B USD | $853.65K 10.33K USD | $698.65 8.45 USD | $714.85 8.65 USD | $578.36B 7B USD | 23.09 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $128.92 1.56 USD |
-0.33
|
$532.51B 6.44B USD | $5.96M 72.12K USD | $126.81 1.53 USD | $129.83 1.57 USD | $532.51B 6.44B USD | 22.45 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $643.75 7.79 USD |
+1.78
|
$521.32B 6.31B USD | $1.19M 14.35K USD | $630 7.62 USD | $645.3 7.81 USD | $521.32B 6.31B USD | 66.98 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,852.9 22.42 USD |
+0.37
|
$514.24B 6.22B USD | $310.94K 3.76K USD | $1,811 21.91 USD | $1,857.5 22.47 USD | $514.24B 6.22B USD | 67.82 | $27.32 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.03 2.27 USD |
+1.27
|
$345.57B 4.18B USD | $6.54M 79.14K USD | $183.02 2.21 USD | $188.55 2.28 USD | $345.57B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188 2.27 USD |
+1.18
|
$345.29B 4.18B USD | $375.4K 4.54K USD | $182.9 2.21 USD | $188.5 2.28 USD | $345.29B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.79 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.76 3.18 USD |
+3.57
|
$254.29B 3.08B USD | $10.82M 130.94K USD | $246.56 2.98 USD | $263.8 3.19 USD | $254.29B 3.08B USD | 54.51 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,070.85 12.96 USD |
+0.78
|
$253.03B 3.06B USD | $357.04K 4.32K USD | $1,058.3 12.8 USD | $1,082.5 13.1 USD | $253.03B 3.06B USD | 92.47 | $11.58 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $914.75 11.07 USD |
+1.02
|
$240.98B 2.92B USD | $1.17M 14.17K USD | $903.4 10.93 USD | $935.55 11.32 USD | $240.98B 2.92B USD | 12.62 | $72.44 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $936.35 11.33 USD |
+1.18
|
$238.54B 2.89B USD | $539.26K 6.52K USD | $911.5 11.03 USD | $939.9 11.37 USD | $238.54B 2.89B USD | 117.63 | $7.96 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $838.8 10.15 USD |
+0.29
|
$233.37B 2.82B USD | $211.74K 2.56K USD | $821.5 9.94 USD | $848.05 10.26 USD | $233.37B 2.82B USD | 25.77 | $32.54 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.15 5.68 USD |
-0.06
|
$231.69B 2.8B USD | $739.16K 8.94K USD | $456 5.52 USD | $471.95 5.71 USD | $231.69B 2.8B USD | 42.00 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $558.25 6.75 USD |
+1.6
|
$223.66B 2.71B USD | $1.41M 17.07K USD | $541 6.55 USD | $559.8 6.77 USD | $223.66B 2.71B USD | 13.56 | $41.15 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,572.5 19.02 USD |
+1.17
|
$200.85B 2.43B USD | $333.68K 4.04K USD | $1,540.2 18.63 USD | $1,577.8 19.09 USD | $200.85B 2.43B USD | 21.25 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $463.05 5.6 USD |
+0.21
|
$168.19B 2.03B USD | $1.49M 18.07K USD | $449.1 5.43 USD | $466.5 5.64 USD | $168.19B 2.03B USD | 50.88 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.25 5.44 USD |
+0.07
|
$158.38B 1.92B USD | $244.65K 2.96K USD | $441.45 5.34 USD | $451.65 5.46 USD | $158.38B 1.92B USD | 22.64 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.13 2.89 USD |
-0.08
|
$152.45B 1.84B USD | $3.15M 38.1K USD | $232.63 2.81 USD | $245.65 2.97 USD | $152.45B 1.84B USD | 8.78 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $185.43 2.24 USD |
-0.12
|
$119.93B 1.45B USD | $872.84K 10.56K USD | $181.4 2.19 USD | $186.75 2.26 USD | $119.93B 1.45B USD | 14.00 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $336.05 4.07 USD |
+0.92
|
$104.16B 1.26B USD | $349.48K 4.23K USD | $323.05 3.91 USD | $337.4 4.08 USD | $104.16B 1.26B USD | 2.21 | $151.45 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $106.54 1.29 USD |
+5.05
|
$97.19B 1.18B USD | $6.35M 76.79K USD | $99.06 1.2 USD | $110.7 1.34 USD | $97.19B 1.18B USD | 17.23 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308.15 3.73 USD |
+0.23
|
$93.85B 1.14B USD | $729.19K 8.82K USD | $302.3 3.66 USD | $316 3.82 USD | $93.85B 1.14B USD | 23.04 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $158.44 1.92 USD |
+0.67
|
$87.41B 1.06B USD | $2.42M 29.32K USD | $152.15 1.84 USD | $159.2 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $445.4 5.39 USD |
+1.32
|
$83.44B 1.01B USD | $1.76M 21.26K USD | $430 5.2 USD | $450.5 5.45 USD | $83.44B 1.01B USD | 75.10 | $5.93 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.07 2.46 USD |
-0.18
|
$80.92B 979.03M USD | $1.08M 13.12K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.92B 979.03M USD | 13.69 | $14.83 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $127.95 1.55 USD |
-0.27
|
$79.74B 964.77M USD | $4.5M 54.48K USD | $123.47 1.49 USD | $129.4 1.57 USD | $79.74B 964.77M USD | 11.14 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.25 6.52 USD |
+0.61
|
$79.24B 958.65M USD | $355.18K 4.3K USD | $527.25 6.38 USD | $541.65 6.55 USD | $79.24B 958.65M USD | 13.27 | $40.63 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $155.36 1.88 USD |
+1.55
|
$78.2B 946.11M USD | $390.78K 4.73K USD | $148.52 1.8 USD | $157.99 1.91 USD | $78.2B 946.11M USD | 97.71 | $1.59 0.02 USD | |
| MOIL Limited MOIL.NS | $380.75 4.61 USD |
-0.55
|
$77.48B 937.34M USD | $679.69K 8.22K USD | $373.65 4.52 USD | $388.75 4.7 USD | $77.48B 937.34M USD | 20.29 | $18.76 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.35 4.17 USD |
+2.2
|
$74.92B 906.38M USD | $492.25K 5.96K USD | $335.55 4.06 USD | $345 4.17 USD | $74.92B 906.38M USD | 21.60 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $824.35 9.97 USD |
+1.72
|
$74.44B 900.57M USD | $246.82K 2.99K USD | $797.5 9.65 USD | $826.95 10 USD | $74.44B 900.57M USD | 24.45 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.NS | $318.25 3.85 USD |
+1.95
|
$61.89B 748.76M USD | $321.49K 3.89K USD | $305.5 3.7 USD | $319 3.86 USD | $61.89B 748.76M USD | 49.49 | $6.43 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $318.4 3.85 USD |
+5.4
|
$59.88B 724.49M USD | $2.19M 26.52K USD | $300.29 3.63 USD | $324 3.92 USD | $59.88B 724.49M USD | 110.94 | $2.87 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $288.25 3.49 USD |
-1.32
|
$59.25B 716.88M USD | $349.84K 4.23K USD | $283.75 3.43 USD | $295 3.57 USD | $59.25B 716.88M USD | 64.92 | $4.44 0.05 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $198.25 2.4 USD |
-0.72
|
$54.93B 664.54M USD | $483.76K 5.85K USD | $194.55 2.35 USD | $200.11 2.42 USD | $54.93B 664.54M USD | 48.71 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $148.04 1.79 USD |
-0.66
|
$49.8B 602.49M USD | $771.09K 9.33K USD | $143.6 1.74 USD | $150.16 1.82 USD | $49.8B 602.49M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $101.36 1.23 USD |
+0.06
|
$49.72B 601.59M USD | $3.06M 37.02K USD | $97.6 1.18 USD | $101.99 1.23 USD | $49.72B 601.59M USD | 27.02 | $3.75 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $383.4 4.64 USD |
+5.4
|
$42.48B 513.89M USD | $1.55M 18.76K USD | $351.7 4.25 USD | $387.7 4.69 USD | $42.48B 513.89M USD | 98.56 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.73 0.48 USD |
+0.91
|
$38.58B 466.73M USD | $198.08K 2.4K USD | $38.88 0.47 USD | $40.14 0.49 USD | $38.58B 466.73M USD | 34.25 | $1.16 0.01 USD | |
| NACL Industries Limited NACLIND.NS | $176.87 2.14 USD |
-3.3
|
$35.84B 433.6M USD | $202.52K 2.45K USD | $174.05 2.11 USD | $182.74 2.21 USD | $35.84B 433.6M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $287.65 3.48 USD |
+5.56
|
$34.09B 412.44M USD | $715.25K 8.65K USD | $269.65 3.26 USD | $289 3.5 USD | $34.09B 412.44M USD | 23.71 | $12.13 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $602.4 7.29 USD |
+1.02
|
$33.51B 405.43M USD | $373.4K 4.52K USD | $589.85 7.14 USD | $608 7.36 USD | $33.51B 405.43M USD | 14.07 | $42.81 0.52 USD | |
| NOCIL Limited NOCIL.NS | $197.51 2.39 USD |
-0.83
|
$32.99B 399.11M USD | $387.29K 4.69K USD | $193.06 2.34 USD | $202.29 2.45 USD | $32.99B 399.11M USD | 32.11 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $609.8 7.38 USD |
+0.21
|
$32.86B 397.51M USD | $672.88K 8.14K USD | $593.3 7.18 USD | $620.9 7.51 USD | $32.86B 397.51M USD | 113.98 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $294.76 3.57 USD |
+6.07
|
$30.18B 365.13M USD | $2.12M 25.69K USD | $278.41 3.37 USD | $299.15 3.62 USD | $30.18B 365.13M USD | 0 | -$4.5 -0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $262.76 3.18 USD |
-1.19
|
$30.11B 364.23M USD | $344.29K 4.17K USD | $256 3.1 USD | $265.64 3.21 USD | $30.11B 364.23M USD | 27.60 | $9.52 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.91 1.97 USD |
-0.39
|
$29.18B 353.07M USD | $484.62K 5.86K USD | $159.7 1.93 USD | $165.4 2 USD | $29.18B 353.07M USD | 8.20 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.21 1.38 USD |
-0.94
|
$28.46B 344.34M USD | $353.93K 4.28K USD | $112.53 1.36 USD | $116.69 1.41 USD | $28.46B 344.34M USD | 15.70 | $7.27 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $385.2 4.66 USD |
+2.84
|
$25.91B 313.46M USD | $653.67K 7.91K USD | $365.95 4.43 USD | $389 4.71 USD | $25.91B 313.46M USD | 16.91 | $22.77 0.28 USD | |
| India Pesticides Limited IPL.NS | $207.61 2.51 USD |
-0.67
|
$23.91B 289.32M USD | $226.44K 2.74K USD | $202.18 2.45 USD | $210 2.54 USD | $23.91B 289.32M USD | 29.03 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $92.35 1.12 USD |
-0.71
|
$23.5B 284.29M USD | $905.4K 10.95K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.5B 284.29M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $78.83 0.95 USD |
-1.3
|
$23.36B 282.59M USD | $759.82K 9.19K USD | $77.59 0.94 USD | $80.01 0.97 USD | $23.36B 282.59M USD | 76.53 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.93 1.22 USD |
-0.02
|
$20.47B 247.64M USD | $3.18M 38.45K USD | $96.6 1.17 USD | $102.22 1.24 USD | $20.47B 247.64M USD | 25.35 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.17B 244.07M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.17B 244.07M USD | 86.53 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.96 0.16 USD |
-1.44
|
$20.14B 243.69M USD | $28.72M 347.52K USD | $12.78 0.15 USD | $13.33 0.16 USD | $20.14B 243.69M USD | 86.39 | $0.15 0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.98 1.38 USD |
-0.05
|
$20.03B 242.36M USD | $731.71K 8.85K USD | $109.75 1.33 USD | $115.85 1.4 USD | $20.03B 242.36M USD | 30.23 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.6 0.37 USD |
-1.23
|
$17.16B 207.58M USD | $352.42K 4.26K USD | $30.25 0.37 USD | $31.34 0.38 USD | $17.16B 207.58M USD | 170.00 | $0.18 0.002 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.86 0.99 USD |
-1.21
|
$16.68B 201.78M USD | $753.91K 9.12K USD | $80.16 0.97 USD | $83.1 1.01 USD | $16.68B 201.78M USD | 10.71 | $7.64 0.09 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.59 0.35 USD |
+2.03
|
$16.25B 196.54M USD | $364.15K 4.41K USD | $27.78 0.34 USD | $28.89 0.35 USD | $16.25B 196.54M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $93.1 1.13 USD |
+0.18
|
$15B 181.46M USD | $281.85K 3.41K USD | $90.51 1.1 USD | $93.87 1.14 USD | $15B 181.46M USD | 7.31 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.23 0.1 USD |
-1.67
|
$14.23B 172.14M USD | $13.95M 168.79K USD | $8.06 0.1 USD | $8.42 0.1 USD | $14.23B 172.14M USD | 74.81 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $62.28 0.75 USD |
-2.69
|
$10.73B 129.82M USD | $926.56K 11.21K USD | $61.27 0.74 USD | $64.74 0.78 USD | $10.73B 129.82M USD | 36.63 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.25 0.1 USD |
-0.72
|
$9.88B 119.54M USD | $1.14M 13.82K USD | $8.11 0.1 USD | $8.39 0.1 USD | $9.88B 119.54M USD | 37.50 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.71 0.87 USD |
-1.98
|
$9.03B 109.27M USD | $255.68K 3.09K USD | $71 0.86 USD | $73.61 0.89 USD | $9.03B 109.27M USD | 48.78 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.97 0.39 USD |
-1.48
|
$9B 108.83M USD | $8.76M 105.99K USD | $31.5 0.38 USD | $34.49 0.42 USD | $9B 108.83M USD | 14.66 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.64 0.36 USD |
+2.85
|
$6.29B 76.09M USD | $1.47M 17.74K USD | $28.2 0.34 USD | $30.25 0.37 USD | $6.29B 76.09M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
0
|
$4.89B 59.11M USD | $6.24M 75.49K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
-0.38
|
$4.87B 58.88M USD | $1.44M 17.45K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-3.1
|
$4.42B 53.5M USD | $2.76M 33.42K USD | $2.47 0.03 USD | $2.62 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
-3.11
|
$4.42B 53.49M USD | $10.77M 130.26K USD | $2.48 0.03 USD | $2.63 0.03 USD | $4.42B 53.49M USD | 24.89 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.87 0.07 USD |
+1.91
|
$3.52B 42.55M USD | $235.72K 2.85K USD | $5.76 0.07 USD | $5.87 0.07 USD | $3.52B 42.55M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.85 0.08 USD |
-2
|
$2.13B 25.75M USD | $3.66M 44.33K USD | $6.85 0.08 USD | $6.85 0.08 USD | $2.13B 25.75M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $1.93M 23.37K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-1.56
|
$1.75B 21.23M USD | $3.6M 43.51K USD | $1.25 0.02 USD | $1.3 0.02 USD | $1.75B 21.23M USD | 3.23 | $0.39 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
-2
|
$1.49B 18.03M USD | $220.15K 2.66K USD | $5.39 0.07 USD | $5.48 0.07 USD | $1.49B 18.03M USD | 9.79 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.1 0.03 USD |
-1.87
|
$999.79M 12.1M USD | $1.13M 13.64K USD | $2.1 0.03 USD | $2.21 0.03 USD | $999.79M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$808.09M 9.78M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $400.75K 4.85K USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.05 139.08 USD |
+2.45
|
$3.38T 40.91B USD | $5.95K 72.03 USD | $11,186.35 135.34 USD | $11,516.2 139.33 USD | $3.38T 40.91B USD | 55.98 | $205.34 2.48 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||