หน้าผลลัพธ์ 4 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prakash Industries Limited PRAKASH.BO | ₹134.35 1.63 USD |
+0.11
|
₹24.06B 291.08M USD | ₹15.50K 187.49 USD | ₹133.05 1.61 USD | ₹135.10 1.63 USD | ₹24.06B 291.08M USD | 7.34 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹135.80 1.64 USD |
-3.03
|
₹23.83B 288.35M USD | ₹20.59K 249.06 USD | ₹135.10 1.63 USD | ₹140.15 1.7 USD | ₹23.83B 288.35M USD | 14.26 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,001.90 12.12 USD |
-0.01
|
₹23.51B 284.49M USD | ₹531.00 6.42 USD | ₹995.00 12.04 USD | ₹1,015.50 12.29 USD | ₹23.51B 284.49M USD | 166.70 | ₹6.01 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹999.30 12.09 USD |
-0.19
|
₹23.49B 284.22M USD | ₹4.55K 55.07 USD | ₹994.00 12.03 USD | ₹1,010.00 12.22 USD | ₹23.49B 284.22M USD | 166.27 | ₹6.01 0.07 USD | ||
| The KCP Limited KCP.NS | ₹182.07 2.2 USD |
+1.02
|
₹23.47B 283.98M USD | ₹144.46K 1.75K USD | ₹175.00 2.12 USD | ₹183.00 2.21 USD | ₹23.47B 283.98M USD | 15.64 | ₹11.64 0.14 USD | ||
| The KCP Limited KCP.BO | ₹181.80 2.2 USD |
+0.86
|
₹23.44B 283.56M USD | ₹3.68K 44.46 USD | ₹175.90 2.13 USD | ₹181.90 2.2 USD | ₹23.44B 283.56M USD | 15.61 | ₹11.64 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.80 2.02 USD |
-1.83
|
₹23.09B 279.33M USD | ₹245.73K 2.97K USD | ₹165.00 2 USD | ₹171.49 2.07 USD | ₹23.09B 279.33M USD | 14.89 | ₹11.20 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.05 1.1 USD |
-1.09
|
₹22.66B 274.13M USD | ₹16.25K 196.59 USD | ₹90.41 1.09 USD | ₹92.41 1.12 USD | ₹22.66B 274.13M USD | 13.60 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹91.01 1.1 USD |
-1.08
|
₹22.65B 274.01M USD | ₹151.99K 1.84K USD | ₹90.40 1.09 USD | ₹92.49 1.12 USD | ₹22.65B 274.01M USD | 13.60 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹514.90 6.23 USD |
-0.09
|
₹22.57B 273.06M USD | ₹49.57K 599.65 USD | ₹511.30 6.19 USD | ₹534.95 6.47 USD | ₹22.57B 273.06M USD | 0 | -₹6.08 -0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹514.45 6.22 USD |
+0.24
|
₹22.53B 272.53M USD | ₹1.58K 19.07 USD | ₹512.65 6.2 USD | ₹531.15 6.43 USD | ₹22.53B 272.53M USD | 0 | -₹6.06 -0.07 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.60 5.29 USD |
+0.29
|
₹22.32B 269.99M USD | ₹46.50K 562.55 USD | ₹430.00 5.2 USD | ₹439.75 5.32 USD | ₹22.32B 269.99M USD | 37.98 | ₹11.52 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹215.19 2.6 USD |
-0.49
|
₹21.81B 263.81M USD | ₹74.70K 903.73 USD | ₹213.62 2.58 USD | ₹218.99 2.65 USD | ₹21.81B 263.81M USD | 24.45 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹215.40 2.61 USD |
+0.16
|
₹21.80B 263.73M USD | ₹648.00 7.84 USD | ₹214.25 2.59 USD | ₹224.00 2.71 USD | ₹21.80B 263.73M USD | 24.47 | ₹8.80 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹778.45 9.42 USD |
+5.25
|
₹21.44B 259.44M USD | ₹285.35K 3.45K USD | ₹734.90 8.89 USD | ₹789.00 9.55 USD | ₹21.44B 259.44M USD | 27.77 | ₹28.03 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹779.35 9.43 USD |
+5.55
|
₹21.43B 259.27M USD | ₹6.18K 74.72 USD | ₹734.55 8.89 USD | ₹786.00 9.51 USD | ₹21.43B 259.27M USD | 27.77 | ₹28.06 0.34 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹37.50 0.45 USD |
+0.51
|
₹21.25B 257.15M USD | ₹40.15K 485.69 USD | ₹36.99 0.45 USD | ₹37.95 0.46 USD | ₹21.25B 257.15M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.55 8.66 USD |
+0.02
|
₹20.82B 251.9M USD | ₹7.86K 95.08 USD | ₹709.60 8.58 USD | ₹718.50 8.69 USD | ₹20.82B 251.9M USD | 13.97 | ₹51.22 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹715.40 8.66 USD |
-0.2
|
₹20.82B 251.85M USD | ₹151.00 1.83 USD | ₹709.80 8.59 USD | ₹717.90 8.69 USD | ₹20.82B 251.85M USD | 13.95 | ₹51.25 0.62 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹394.40 4.77 USD |
-2.06
|
₹20.45B 247.38M USD | ₹1.61K 19.53 USD | ₹390.25 4.72 USD | ₹403.55 4.88 USD | ₹20.45B 247.38M USD | 28.15 | ₹14.01 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹391.65 4.74 USD |
-2.97
|
₹20.31B 245.66M USD | ₹56.51K 683.73 USD | ₹390.00 4.72 USD | ₹403.65 4.88 USD | ₹20.31B 245.66M USD | 27.87 | ₹14.05 0.17 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.NS | ₹172.71 2.09 USD |
-0.5
|
₹19.89B 240.63M USD | ₹98.31K 1.19K USD | ₹171.88 2.08 USD | ₹175.36 2.12 USD | ₹19.89B 240.63M USD | 19.25 | ₹8.97 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹172.15 2.08 USD |
-1.09
|
₹19.83B 239.85M USD | ₹20.05K 242.6 USD | ₹171.00 2.07 USD | ₹175.05 2.12 USD | ₹19.83B 239.85M USD | 19.17 | ₹8.98 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹96.75 1.17 USD |
-2.52
|
₹19.64B 237.56M USD | ₹46.74K 565.51 USD | ₹96.15 1.16 USD | ₹99.40 1.2 USD | ₹19.64B 237.56M USD | 25.26 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.61 1.62 USD |
+0.46
|
₹19.37B 234.33M USD | ₹46.01K 556.63 USD | ₹131.59 1.59 USD | ₹133.85 1.62 USD | ₹19.37B 234.33M USD | 29.69 | ₹4.50 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.15 1.61 USD |
+0.45
|
₹19.24B 232.77M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹133.15 1.61 USD | ₹19.24B 232.77M USD | 29.65 | ₹4.49 0.05 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹852.15 10.31 USD |
+6.85
|
₹19.06B 230.56M USD | ₹602.17K 7.29K USD | ₹797.00 9.64 USD | ₹868.70 10.51 USD | ₹19.06B 230.56M USD | 0 | -₹56.22 -0.6 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.15 0.81 USD |
+0.49
|
₹17.08B 206.61M USD | ₹30.21K 365.47 USD | ₹66.50 0.8 USD | ₹67.90 0.82 USD | ₹17.08B 206.61M USD | 43.32 | ₹1.55 0.02 USD | ||
| DCW Limited DCW.BO | ₹56.90 0.69 USD |
-1.56
|
₹16.79B 203.18M USD | ₹49.32K 596.7 USD | ₹56.55 0.68 USD | ₹58.35 0.71 USD | ₹16.79B 203.18M USD | 33.66 | ₹1.69 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹333.65 4.04 USD |
-3.11
|
₹16.77B 202.87M USD | ₹10.97K 132.76 USD | ₹331.25 4.01 USD | ₹347.90 4.21 USD | ₹16.77B 202.87M USD | 34.86 | ₹9.57 0.12 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹82.26 1 USD |
-2.04
|
₹16.75B 202.66M USD | ₹21.43K 259.29 USD | ₹81.54 0.99 USD | ₹85.25 1.03 USD | ₹16.75B 202.66M USD | 9.01 | ₹9.12 0.11 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹334.40 4.05 USD |
-4.24
|
₹16.70B 202.06M USD | ₹786.00 9.51 USD | ₹331.25 4.01 USD | ₹346.95 4.2 USD | ₹16.70B 202.06M USD | 34.94 | ₹9.57 0.12 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,360.20 16.46 USD |
-1.92
|
₹16.68B 201.79M USD | ₹3.61K 43.72 USD | ₹1,355.00 16.39 USD | ₹1,389.20 16.81 USD | ₹16.68B 201.79M USD | 31.84 | ₹42.71 0.52 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.79 0.75 USD |
-2.09
|
₹15.96B 193.11M USD | ₹242.28K 2.93K USD | ₹61.70 0.75 USD | ₹62.94 0.76 USD | ₹15.96B 193.11M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.61 0.75 USD |
-3.13
|
₹15.92B 192.55M USD | ₹4.80K 58.1 USD | ₹61.00 0.74 USD | ₹62.51 0.76 USD | ₹15.92B 192.55M USD | 0 | -₹15.71 -0.1 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹240.24 2.91 USD |
-0.51
|
₹15.17B 183.56M USD | ₹3.74K 45.27 USD | ₹239.00 2.89 USD | ₹243.90 2.95 USD | ₹15.17B 183.56M USD | 17.72 | ₹13.55 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹209.65 2.54 USD |
-2.1
|
₹15.17B 183.49M USD | ₹12.19K 147.44 USD | ₹207.35 2.51 USD | ₹216.08 2.61 USD | ₹15.17B 183.49M USD | 50.76 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹210.15 2.54 USD |
-2.69
|
₹15.15B 183.26M USD | ₹1.26K 15.28 USD | ₹208.30 2.52 USD | ₹215.30 2.6 USD | ₹15.15B 183.26M USD | 51.00 | ₹4.12 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.10 2.9 USD |
0
|
₹15.14B 183.2M USD | ₹42.00 0.51 USD | ₹240.10 2.9 USD | ₹243.25 2.94 USD | ₹15.14B 183.2M USD | 17.73 | ₹13.54 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.05 3.65 USD |
+0.15
|
₹15.00B 181.47M USD | ₹24.38K 294.98 USD | ₹295.00 3.57 USD | ₹305.60 3.7 USD | ₹15.00B 181.47M USD | 13.44 | ₹22.47 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹299.50 3.62 USD |
-0.76
|
₹14.85B 179.62M USD | ₹1.42K 17.14 USD | ₹295.00 3.57 USD | ₹303.55 3.67 USD | ₹14.85B 179.62M USD | 13.32 | ₹22.48 0.27 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.08 0.81 USD |
-0.59
|
₹13.34B 161.38M USD | ₹61.58K 745.02 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.34B 161.38M USD | 65.12 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.19 1.09 USD |
-0.22
|
₹13.34B 161.35M USD | ₹3.43K 41.44 USD | ₹89.99 1.09 USD | ₹90.76 1.1 USD | ₹13.34B 161.35M USD | 35.50 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹398.20 4.82 USD |
-1.93
|
₹12.88B 155.79M USD | ₹3.76K 45.53 USD | ₹392.55 4.75 USD | ₹404.95 4.9 USD | ₹12.88B 155.79M USD | 17.96 | ₹22.17 0.27 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹761.00 9.21 USD |
+0.13
|
₹12.52B 151.53M USD | ₹16.25K 196.55 USD | ₹745.00 9.01 USD | ₹761.00 9.21 USD | ₹12.52B 151.53M USD | 123.53 | ₹6.16 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹761.00 9.21 USD |
+0.79
|
₹12.51B 151.31M USD | ₹242.00 2.93 USD | ₹740.00 8.95 USD | ₹770.10 9.32 USD | ₹12.51B 151.31M USD | 124.34 | ₹6.12 0.07 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹75.85 0.92 USD |
-1.28
|
₹12.22B 147.84M USD | ₹73.58K 890.21 USD | ₹75.22 0.91 USD | ₹77.85 0.94 USD | ₹12.22B 147.84M USD | 15.41 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹75.52 0.91 USD |
-1.97
|
₹12.17B 147.19M USD | ₹7.11K 85.96 USD | ₹75.25 0.91 USD | ₹77.72 0.94 USD | ₹12.17B 147.19M USD | 15.34 | ₹4.92 0.06 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹392.15 4.74 USD |
-1.15
|
₹12.08B 146.1M USD | ₹13.84K 167.47 USD | ₹386.00 4.67 USD | ₹399.95 4.84 USD | ₹12.08B 146.1M USD | 37.17 | ₹10.55 0.13 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹391.60 4.74 USD |
-0.96
|
₹12.06B 145.9M USD | ₹577.00 6.98 USD | ₹386.50 4.68 USD | ₹399.00 4.83 USD | ₹12.06B 145.9M USD | 37.08 | ₹10.56 0.13 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹173.20 2.1 USD |
-1.03
|
₹11.88B 143.71M USD | ₹6.30K 76.2 USD | ₹171.55 2.08 USD | ₹176.90 2.14 USD | ₹11.88B 143.71M USD | 16.20 | ₹10.69 0.13 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹936.45 11.33 USD |
-1.01
|
₹11.77B 142.42M USD | ₹8.46K 102.29 USD | ₹925.00 11.19 USD | ₹955.00 11.55 USD | ₹11.77B 142.42M USD | 15.99 | ₹58.56 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹936.00 11.32 USD |
-0.86
|
₹11.77B 142.35M USD | ₹216.00 2.61 USD | ₹925.00 11.19 USD | ₹944.15 11.42 USD | ₹11.77B 142.35M USD | 15.98 | ₹58.54 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹759.40 9.19 USD |
-1.08
|
₹11.36B 137.42M USD | ₹11.89K 143.83 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.36B 137.42M USD | 13.64 | ₹55.66 0.67 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹756.05 9.15 USD |
-1.89
|
₹11.31B 136.82M USD | ₹518.00 6.27 USD | ₹751.05 9.09 USD | ₹768.15 9.29 USD | ₹11.31B 136.82M USD | 13.58 | ₹55.64 0.67 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹264.30 3.2 USD |
-0.77
|
₹11.12B 134.48M USD | ₹6.36K 76.93 USD | ₹261.35 3.16 USD | ₹269.50 3.26 USD | ₹11.12B 134.48M USD | 1.13 | ₹232.90 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹263.65 3.19 USD |
-1.18
|
₹11.09B 134.15M USD | ₹76.12K 920.95 USD | ₹261.50 3.16 USD | ₹269.35 3.26 USD | ₹11.09B 134.15M USD | 1.13 | ₹232.89 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.60 1.28 USD |
+1.54
|
₹11.08B 134.07M USD | ₹15.70K 189.93 USD | ₹102.41 1.24 USD | ₹108.00 1.31 USD | ₹11.08B 134.07M USD | 39.40 | ₹2.68 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.91 0.76 USD |
-1.69
|
₹10.82B 130.91M USD | ₹8.84K 106.96 USD | ₹62.85 0.76 USD | ₹64.09 0.78 USD | ₹10.82B 130.91M USD | 22.30 | ₹2.82 0.03 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.49 0.94 USD |
-0.81
|
₹10.50B 127.06M USD | ₹9.12K 110.31 USD | ₹75.90 0.92 USD | ₹78.43 0.95 USD | ₹10.50B 127.06M USD | 16.77 | ₹4.62 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.17 0.93 USD |
-1.27
|
₹10.47B 126.67M USD | ₹266.45K 3.22K USD | ₹75.78 0.92 USD | ₹78.54 0.95 USD | ₹10.47B 126.67M USD | 16.66 | ₹4.63 0.06 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.68 1.29 USD |
-0.35
|
₹10.42B 126.08M USD | ₹54.80K 663.01 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.42B 126.08M USD | 217.71 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.70 1.29 USD |
-0.37
|
₹10.41B 125.97M USD | ₹15.00K 181.48 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.41B 125.97M USD | 217.75 | ₹0.49 0.005 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹736.00 8.9 USD |
-0.3
|
₹10.31B 124.73M USD | ₹16.84K 203.7 USD | ₹729.30 8.82 USD | ₹746.35 9.03 USD | ₹10.31B 124.73M USD | 31.05 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹733.85 8.88 USD |
-0.52
|
₹10.28B 124.36M USD | ₹235.00 2.84 USD | ₹731.00 8.84 USD | ₹744.95 9.01 USD | ₹10.28B 124.36M USD | 30.99 | ₹23.68 0.29 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.46 0.82 USD |
+0.04
|
₹10.27B 124.29M USD | ₹24.45K 295.78 USD | ₹67.01 0.81 USD | ₹68.11 0.82 USD | ₹10.27B 124.29M USD | 16.73 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.41 0.82 USD |
-0.4
|
₹10.27B 124.2M USD | ₹479.00 5.8 USD | ₹67.30 0.81 USD | ₹67.97 0.82 USD | ₹10.27B 124.2M USD | 16.72 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹304.70 3.69 USD |
+0.81
|
₹10.26B 124.08M USD | ₹4.25K 51.42 USD | ₹300.00 3.63 USD | ₹306.70 3.71 USD | ₹10.26B 124.08M USD | 105.06 | ₹2.90 0.04 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹302.65 3.66 USD |
+0.22
|
₹10.19B 123.22M USD | ₹154.00 1.86 USD | ₹300.00 3.63 USD | ₹303.30 3.67 USD | ₹10.19B 123.22M USD | 104.36 | ₹2.90 0.04 USD | ||
| Arfin India Limited ARFIN.BO | ₹60.00 0.73 USD |
-0.37
|
₹10.12B 122.48M USD | ₹50.20K 607.3 USD | ₹58.20 0.7 USD | ₹61.17 0.74 USD | ₹10.12B 122.48M USD | 142.85 | ₹0.42 0.005 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.67 1.74 USD |
+0.91
|
₹10.00B 121.03M USD | ₹2.04K 24.66 USD | ₹142.00 1.72 USD | ₹147.32 1.78 USD | ₹10.00B 121.03M USD | 52.62 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹249.45 3.02 USD |
-0.52
|
₹9.98B 120.76M USD | ₹17.57K 212.53 USD | ₹247.25 2.99 USD | ₹253.90 3.07 USD | ₹9.98B 120.76M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹249.30 3.02 USD |
-0.97
|
₹9.98B 120.69M USD | ₹724.00 8.76 USD | ₹247.15 2.99 USD | ₹251.55 3.04 USD | ₹9.98B 120.69M USD | 0 | -₹11.75 -0.1 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.00 1.69 USD |
-1.55
|
₹9.69B 117.23M USD | ₹2.32K 28.03 USD | ₹139.90 1.69 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.97 1.69 USD |
-1.53
|
₹9.69B 117.2M USD | ₹38.60K 466.96 USD | ₹139.72 1.69 USD | ₹143.90 1.74 USD | ₹9.69B 117.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.02 1.27 USD |
-0.14
|
₹9.54B 115.39M USD | ₹110.84K 1.34K USD | ₹103.55 1.25 USD | ₹105.40 1.28 USD | ₹9.54B 115.39M USD | 8.74 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹99.76 1.21 USD |
-0.54
|
₹9.47B 114.6M USD | ₹51.86K 627.37 USD | ₹98.01 1.19 USD | ₹102.00 1.23 USD | ₹9.47B 114.6M USD | 17.81 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.60 1.2 USD |
-0.3
|
₹9.47B 114.56M USD | ₹8.79K 106.33 USD | ₹98.10 1.19 USD | ₹101.60 1.23 USD | ₹9.47B 114.56M USD | 17.78 | ₹5.60 0.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.80 1.27 USD |
-0.33
|
₹9.43B 114.08M USD | ₹4.18K 50.62 USD | ₹103.65 1.25 USD | ₹107.30 1.3 USD | ₹9.43B 114.08M USD | 8.72 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| NCL Industries Limited NCLIND.BO | ₹195.25 2.36 USD |
-1.84
|
₹8.83B 106.85M USD | ₹603.00 7.3 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹8.83B 106.85M USD | 17.81 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹194.98 2.36 USD |
-2.19
|
₹8.82B 106.7M USD | ₹59.64K 721.53 USD | ₹194.28 2.35 USD | ₹200.40 2.42 USD | ₹8.82B 106.7M USD | 17.82 | ₹10.94 0.13 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹511.25 6.19 USD |
-2.16
|
₹8.80B 106.49M USD | ₹10.74K 129.92 USD | ₹508.00 6.15 USD | ₹528.05 6.39 USD | ₹8.80B 106.49M USD | 9.49 | ₹53.87 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹512.45 6.2 USD |
-1.41
|
₹8.80B 106.42M USD | ₹741.00 8.96 USD | ₹506.50 6.13 USD | ₹522.55 6.32 USD | ₹8.80B 106.42M USD | 9.50 | ₹53.90 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹139.44 1.69 USD |
+3.15
|
₹8.67B 104.9M USD | ₹122.75K 1.49K USD | ₹135.75 1.64 USD | ₹140.87 1.7 USD | ₹8.67B 104.9M USD | 20.41 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹139.20 1.68 USD |
+2.88
|
₹8.66B 104.72M USD | ₹4.15K 50.21 USD | ₹136.80 1.66 USD | ₹141.10 1.71 USD | ₹8.66B 104.72M USD | 20.38 | ₹6.83 0.08 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.75 1.44 USD |
-1.78
|
₹8.62B 104.28M USD | ₹2.18K 26.31 USD | ₹118.25 1.43 USD | ₹122.50 1.48 USD | ₹8.62B 104.28M USD | 12.35 | ₹9.61 0.12 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 54.06 | ₹2.85 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.95 1.86 USD |
+0.33
|
₹8.33B 100.74M USD | ₹7.82K 94.62 USD | ₹150.05 1.82 USD | ₹157.00 1.9 USD | ₹8.33B 100.74M USD | 54.01 | ₹2.85 0.03 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹94.52 1.14 USD |
-0.72
|
₹8.25B 99.79M USD | ₹4.41K 53.35 USD | ₹94.44 1.14 USD | ₹98.19 1.19 USD | ₹8.25B 99.79M USD | 12.70 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹94.36 1.14 USD |
-1.44
|
₹8.24B 99.72M USD | ₹32.45K 392.57 USD | ₹94.00 1.14 USD | ₹97.60 1.18 USD | ₹8.24B 99.72M USD | 12.68 | ₹7.44 0.09 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹479.40 5.8 USD |
+2.24
|
₹8.16B 98.71M USD | ₹10.15K 122.74 USD | ₹458.00 5.54 USD | ₹489.90 5.93 USD | ₹8.16B 98.71M USD | 38.88 | ₹12.33 0.15 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹82.39 1 USD |
-2.35
|
₹7.99B 96.68M USD | ₹4.09K 49.49 USD | ₹82.26 1 USD | ₹84.34 1.02 USD | ₹7.99B 96.68M USD | 12.48 | ₹6.60 0.08 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹211.20 2.56 USD |
-1.35
|
₹7.74B 93.6M USD | ₹1.68K 20.29 USD | ₹209.90 2.54 USD | ₹215.60 2.61 USD | ₹7.74B 93.6M USD | 31.01 | ₹6.81 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹234.70 2.84 USD |
-2.02
|
₹7.53B 91.12M USD | ₹1.87K 22.64 USD | ₹233.05 2.82 USD | ₹241.20 2.92 USD | ₹7.53B 91.12M USD | 16.43 | ₹14.28 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||