หน้าผลลัพธ์ 5 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.65 1.53 USD |
-1.11
|
₹7.45B 90.17M USD | ₹25.65K 310.36 USD | ₹125.60 1.52 USD | ₹131.00 1.58 USD | ₹7.45B 90.17M USD | 11.27 | ₹11.23 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.10 0.32 USD |
+0.19
|
₹7.36B 89.01M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.36B 89.01M USD | 10.52 | ₹2.48 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹256.05 3.1 USD |
-1.37
|
₹7.17B 86.8M USD | ₹660.00 7.98 USD | ₹252.50 3.05 USD | ₹259.20 3.14 USD | ₹7.17B 86.8M USD | 30.73 | ₹8.33 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.35 3.09 USD |
-2.03
|
₹7.15B 86.56M USD | ₹17.62K 213.14 USD | ₹252.95 3.06 USD | ₹260.60 3.15 USD | ₹7.15B 86.56M USD | 30.61 | ₹8.34 0.1 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-0.72
|
₹6.78B 82.08M USD | ₹25.31K 306.25 USD | ₹67.42 0.82 USD | ₹68.50 0.83 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.50 0.82 USD |
-1.08
|
₹6.75B 81.66M USD | ₹537.00 6.5 USD | ₹67.34 0.81 USD | ₹68.08 0.82 USD | ₹6.75B 81.66M USD | 10.83 | ₹6.23 0.08 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹190.60 2.31 USD |
+0.62
|
₹6.75B 81.62M USD | ₹65.94K 797.75 USD | ₹186.26 2.25 USD | ₹192.00 2.32 USD | ₹6.75B 81.62M USD | 10.78 | ₹17.67 0.21 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.57 0.64 USD |
-0.96
|
₹6.62B 80.1M USD | ₹6.48K 78.4 USD | ₹51.75 0.63 USD | ₹53.25 0.64 USD | ₹6.62B 80.1M USD | 18.70 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.44 0.63 USD |
-1.34
|
₹6.62B 80.05M USD | ₹189.54K 2.29K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.62B 80.05M USD | 18.66 | ₹2.81 0.03 USD | ||
| MMP Industries Limited MMP.NS | ₹255.35 3.09 USD |
-1.41
|
₹6.49B 78.48M USD | ₹6.40K 77.45 USD | ₹252.90 3.06 USD | ₹259.70 3.14 USD | ₹6.49B 78.48M USD | 27.84 | ₹9.17 0.11 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.15 0.64 USD |
-1.88
|
₹6.15B 74.46M USD | ₹19.00K 229.86 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹6.15B 74.46M USD | 0 | -₹45.02 -0.5 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.55 2.47 USD |
-0.75
|
₹6.14B 74.24M USD | ₹694.00 8.4 USD | ₹200.25 2.42 USD | ₹206.45 2.5 USD | ₹6.14B 74.24M USD | 11.92 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.67 2.46 USD |
-0.68
|
₹6.11B 73.92M USD | ₹4.72K 57.08 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.11B 73.92M USD | 11.88 | ₹17.14 0.21 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹387.85 4.69 USD |
-2.1
|
₹6.11B 73.91M USD | ₹2.74K 33.17 USD | ₹386.00 4.67 USD | ₹397.00 4.8 USD | ₹6.11B 73.91M USD | 43.72 | ₹8.87 0.11 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
-3.47
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.12 0.99 USD |
-1.98
|
₹5.92B 71.59M USD | ₹56.17K 679.52 USD | ₹81.90 0.99 USD | ₹83.94 1.02 USD | ₹5.92B 71.59M USD | 12.55 | ₹6.54 0.08 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.93 0.99 USD |
-2.07
|
₹5.90B 71.36M USD | ₹2.32K 28.03 USD | ₹81.91 0.99 USD | ₹83.38 1.01 USD | ₹5.90B 71.36M USD | 12.52 | ₹6.54 0.08 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹163.05 1.97 USD |
-4.48
|
₹5.77B 69.8M USD | ₹6.91K 83.6 USD | ₹162.60 1.97 USD | ₹172.55 2.09 USD | ₹5.77B 69.8M USD | 15.52 | ₹10.50 0.13 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹64.65 0.78 USD |
-1.43
|
₹5.41B 65.48M USD | ₹4.63K 56 USD | ₹64.36 0.78 USD | ₹66.06 0.8 USD | ₹5.41B 65.48M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹64.42 0.78 USD |
-1.3
|
₹5.39B 65.26M USD | ₹45.79K 553.97 USD | ₹64.10 0.78 USD | ₹66.29 0.8 USD | ₹5.39B 65.26M USD | 0 | -₹13.58 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.13 0.28 USD |
-0.09
|
₹4.91B 59.38M USD | ₹188.72K 2.28K USD | ₹22.85 0.28 USD | ₹23.25 0.28 USD | ₹4.91B 59.38M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.02 0.28 USD |
-0.48
|
₹4.88B 59.09M USD | ₹6.61K 79.97 USD | ₹22.81 0.28 USD | ₹23.30 0.28 USD | ₹4.88B 59.09M USD | 0 | -₹1.19 -0.01 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.40 0.55 USD |
+0.84
|
₹4.78B 57.81M USD | ₹87.36K 1.06K USD | ₹44.50 0.54 USD | ₹47.01 0.57 USD | ₹4.78B 57.81M USD | 0 | -₹2.74 -0.03 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.46 0.55 USD |
+0.33
|
₹4.76B 57.61M USD | ₹2.32K 28.09 USD | ₹44.34 0.54 USD | ₹46.95 0.57 USD | ₹4.76B 57.61M USD | 0 | -₹2.74 -0.03 USD | ||
| DIC India Limited DICIND.BO | ₹510.00 6.17 USD |
+1.93
|
₹4.68B 56.64M USD | ₹981.00 11.87 USD | ₹506.50 6.13 USD | ₹522.00 6.32 USD | ₹4.68B 56.64M USD | 23.42 | ₹21.77 0.26 USD | ||
| DIC India Limited DICIND.NS | ₹505.00 6.11 USD |
-0.8
|
₹4.67B 56.45M USD | ₹1.55K 18.75 USD | ₹502.15 6.08 USD | ₹524.40 6.34 USD | ₹4.67B 56.45M USD | 23.22 | ₹21.74 0.26 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹148.30 1.79 USD |
-2.4
|
₹4.63B 56.06M USD | ₹520.00 6.29 USD | ₹146.70 1.77 USD | ₹153.55 1.86 USD | ₹4.63B 56.06M USD | 20.25 | ₹7.32 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹244.17 2.95 USD |
-0.14
|
₹4.48B 54.17M USD | ₹8.25K 99.84 USD | ₹243.00 2.94 USD | ₹248.75 3.01 USD | ₹4.48B 54.17M USD | 22.90 | ₹10.66 0.13 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.95 2.94 USD |
-0.41
|
₹4.46B 53.9M USD | ₹354.00 4.28 USD | ₹242.25 2.93 USD | ₹248.75 3.01 USD | ₹4.46B 53.9M USD | 22.79 | ₹10.66 0.13 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.09 0.36 USD |
+1.35
|
₹4.44B 53.7M USD | ₹36.20K 438 USD | ₹29.26 0.35 USD | ₹30.60 0.37 USD | ₹4.44B 53.7M USD | 0 | -₹2.01 -0.02 USD | ||
| Aries Agro Limited ARIES.NS | ₹333.90 4.04 USD |
+0.15
|
₹4.36B 52.7M USD | ₹25.95K 313.99 USD | ₹332.20 4.02 USD | ₹347.00 4.2 USD | ₹4.36B 52.7M USD | 11.44 | ₹29.17 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹334.35 4.05 USD |
+0.3
|
₹4.35B 52.6M USD | ₹1.48K 17.85 USD | ₹329.35 3.98 USD | ₹353.30 4.27 USD | ₹4.35B 52.6M USD | 11.46 | ₹29.17 0.35 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.40 0.36 USD |
-1.14
|
₹4.34B 52.47M USD | ₹6.07K 73.42 USD | ₹29.40 0.36 USD | ₹30.26 0.37 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹133.97 1.62 USD |
-1.54
|
₹4.29B 51.86M USD | ₹105.22K 1.27K USD | ₹129.50 1.57 USD | ₹138.00 1.67 USD | ₹4.29B 51.86M USD | 15.63 | ₹8.57 0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.61 1.99 USD |
-0.01
|
₹4.28B 51.76M USD | ₹7.26K 87.81 USD | ₹162.00 1.96 USD | ₹166.63 2.02 USD | ₹4.28B 51.76M USD | 13.10 | ₹12.56 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.10 1.96 USD |
-1.46
|
₹4.21B 50.97M USD | ₹44.00 0.53 USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹4.21B 50.97M USD | 12.89 | ₹12.57 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.50 5.86 USD |
-2.1
|
₹4.15B 50.2M USD | ₹139.00 1.68 USD | ₹478.65 5.79 USD | ₹503.35 6.09 USD | ₹4.15B 50.2M USD | 17.14 | ₹28.26 0.34 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹481.15 5.82 USD |
-2.7
|
₹4.12B 49.85M USD | ₹3.30K 39.94 USD | ₹478.10 5.78 USD | ₹499.50 6.04 USD | ₹4.12B 49.85M USD | 17.00 | ₹28.29 0.34 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.52 0.76 USD |
-2.27
|
₹4.10B 49.57M USD | ₹16.26K 196.76 USD | ₹62.20 0.75 USD | ₹64.37 0.78 USD | ₹4.10B 49.57M USD | 22.73 | ₹2.75 0.03 USD | ||
| HP Adhesives Limited HPAL.BO | ₹44.07 0.53 USD |
+0.23
|
₹4.05B 48.99M USD | ₹1.74K 21.04 USD | ₹43.20 0.52 USD | ₹45.11 0.55 USD | ₹4.05B 48.99M USD | 24.89 | ₹1.77 0.02 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.53 0.53 USD |
-0.57
|
₹4.02B 48.63M USD | ₹119.55K 1.45K USD | ₹43.00 0.52 USD | ₹45.22 0.55 USD | ₹4.02B 48.63M USD | 24.59 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹403.00 4.88 USD |
-0.24
|
₹3.69B 44.62M USD | ₹524.00 6.34 USD | ₹401.40 4.86 USD | ₹405.25 4.9 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.00 4.88 USD |
-0.15
|
₹3.69B 44.62M USD | ₹8.97K 108.55 USD | ₹402.00 4.86 USD | ₹408.15 4.94 USD | ₹3.69B 44.62M USD | 0 | -₹48.35 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹35.28 0.43 USD |
-4.98
|
₹3.68B 44.48M USD | ₹48.39K 585.47 USD | ₹35.28 0.43 USD | ₹38.50 0.47 USD | ₹3.68B 44.48M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.96 0.42 USD |
-5.03
|
₹3.67B 44.4M USD | ₹346.65K 4.19K USD | ₹34.96 0.42 USD | ₹36.00 0.44 USD | ₹3.67B 44.4M USD | 0 | -₹1.49 -0.01 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.09 1.46 USD |
-0.59
|
₹3.61B 43.72M USD | ₹31.16K 376.95 USD | ₹119.50 1.45 USD | ₹122.97 1.49 USD | ₹3.61B 43.72M USD | 5.35 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹120.95 1.46 USD |
-0.7
|
₹3.61B 43.67M USD | ₹2.39K 28.95 USD | ₹119.95 1.45 USD | ₹123.40 1.49 USD | ₹3.61B 43.67M USD | 5.34 | ₹22.61 0.27 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹13.91 0.17 USD |
-2.39
|
₹3.58B 43.27M USD | ₹37.49K 453.51 USD | ₹13.83 0.17 USD | ₹14.36 0.17 USD | ₹3.58B 43.27M USD | 49.67 | ₹0.28 0.003 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹13.84 0.17 USD |
-1.91
|
₹3.56B 43.05M USD | ₹8.54K 103.3 USD | ₹13.75 0.17 USD | ₹14.36 0.17 USD | ₹3.56B 43.05M USD | 49.42 | ₹0.28 0.003 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹109.00 1.32 USD |
+1.86
|
₹3.55B 42.96M USD | ₹8.75K 105.86 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹3.55B 42.96M USD | 0 | -₹0.02 -0.0002 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹417.20 5.05 USD |
-1.24
|
₹3.53B 42.69M USD | ₹393.00 4.75 USD | ₹412.05 4.99 USD | ₹423.10 5.12 USD | ₹3.53B 42.69M USD | 23.51 | ₹17.74 0.21 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹109.00 1.32 USD |
+2.64
|
₹3.52B 42.55M USD | ₹2.46K 29.75 USD | ₹100.00 1.21 USD | ₹110.00 1.33 USD | ₹3.52B 42.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹413.75 5.01 USD |
-1.79
|
₹3.50B 42.34M USD | ₹7.18K 86.87 USD | ₹411.00 4.97 USD | ₹425.45 5.15 USD | ₹3.50B 42.34M USD | 23.32 | ₹17.74 0.21 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹116.51 1.41 USD |
-1.38
|
₹3.50B 42.32M USD | ₹2.49K 30.09 USD | ₹116.16 1.41 USD | ₹120.01 1.45 USD | ₹3.50B 42.32M USD | 0 | -₹14.25 -0.1 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹278.85 3.37 USD |
+4.83
|
₹3.47B 41.93M USD | ₹12.96K 156.82 USD | ₹265.95 3.22 USD | ₹283.80 3.43 USD | ₹3.47B 41.93M USD | 19.41 | ₹14.36 0.17 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.30 3.32 USD |
+3.08
|
₹3.41B 41.24M USD | ₹23.00 0.28 USD | ₹270.45 3.27 USD | ₹274.30 3.32 USD | ₹3.41B 41.24M USD | 19.12 | ₹14.34 0.17 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹115.85 1.4 USD |
-0.47
|
₹3.40B 41.17M USD | ₹210.00 2.54 USD | ₹115.85 1.4 USD | ₹116.40 1.41 USD | ₹3.40B 41.17M USD | 0 | -₹14.25 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.46 0.9 USD |
-0.19
|
₹3.25B 39.36M USD | ₹251.00 3.04 USD | ₹73.65 0.89 USD | ₹74.82 0.91 USD | ₹3.25B 39.36M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹73.85 0.89 USD |
-1.03
|
₹3.23B 39.04M USD | ₹9.05K 109.45 USD | ₹73.52 0.89 USD | ₹75.40 0.91 USD | ₹3.23B 39.04M USD | 0 | -₹15.51 -0.1 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹257.55 3.12 USD |
-0.17
|
₹3.04B 36.73M USD | ₹191.00 2.31 USD | ₹255.65 3.09 USD | ₹257.55 3.12 USD | ₹3.04B 36.73M USD | 18.79 | ₹13.70 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹256.85 3.11 USD |
-0.27
|
₹3.03B 36.64M USD | ₹2.18K 26.4 USD | ₹255.60 3.09 USD | ₹262.05 3.17 USD | ₹3.03B 36.64M USD | 18.74 | ₹13.70 0.17 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹151.00 1.83 USD |
-2.16
|
₹2.87B 34.72M USD | ₹27.84K 336.77 USD | ₹148.26 1.79 USD | ₹155.60 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.27 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹151.00 1.83 USD |
-2.58
|
₹2.87B 34.72M USD | ₹1.69K 20.47 USD | ₹151.00 1.83 USD | ₹155.35 1.88 USD | ₹2.87B 34.72M USD | 6.48 | ₹23.28 0.28 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.90 3.1 USD |
-0.56
|
₹2.72B 32.85M USD | ₹3.13K 37.89 USD | ₹255.05 3.09 USD | ₹263.85 3.19 USD | ₹2.72B 32.85M USD | 15.20 | ₹16.83 0.2 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.40 0.05 USD |
-1.79
|
₹2.63B 31.84M USD | ₹445.10K 5.38K USD | ₹4.32 0.05 USD | ₹4.57 0.06 USD | ₹2.63B 31.84M USD | 0 | -₹0.03 -0.0003 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.15 2 USD |
+0.55
|
₹2.59B 31.39M USD | ₹30.00 0.36 USD | ₹161.20 1.95 USD | ₹165.15 2 USD | ₹2.59B 31.39M USD | 6.68 | ₹24.70 0.3 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.90 1.98 USD |
-0.32
|
₹2.57B 31.15M USD | ₹2.07K 25 USD | ₹162.00 1.96 USD | ₹166.71 2.02 USD | ₹2.57B 31.15M USD | 6.63 | ₹24.70 0.3 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹180.26 2.18 USD |
-0.5
|
₹2.50B 30.23M USD | ₹2.20K 26.65 USD | ₹178.20 2.16 USD | ₹182.44 2.21 USD | ₹2.50B 30.23M USD | 5.29 | ₹34.04 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹180.55 2.18 USD |
-1.04
|
₹2.50B 30.2M USD | ₹185.00 2.24 USD | ₹179.00 2.17 USD | ₹182.80 2.21 USD | ₹2.50B 30.2M USD | 5.30 | ₹34.05 0.41 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.80 1.93 USD |
+0.38
|
₹2.15B 26M USD | ₹255.00 3.09 USD | ₹157.20 1.9 USD | ₹160.10 1.94 USD | ₹2.15B 26M USD | 14.92 | ₹10.71 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹157.52 1.91 USD |
-0.63
|
₹2.12B 25.63M USD | ₹4.89K 59.14 USD | ₹155.52 1.88 USD | ₹162.49 1.97 USD | ₹2.12B 25.63M USD | 14.69 | ₹10.72 0.13 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.95 0.24 USD |
+5
|
₹2.09B 25.28M USD | ₹31.56K 381.8 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹2.09B 25.28M USD | 285.00 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹20.21 0.24 USD |
+4.99
|
₹2.08B 25.21M USD | ₹80.28K 971.25 USD | ₹20.00 0.24 USD | ₹20.21 0.24 USD | ₹2.08B 25.21M USD | 288.71 | ₹0.07 0.0008 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹250.65 3.03 USD |
-1.78
|
₹2.01B 24.36M USD | ₹3.30K 39.94 USD | ₹249.80 3.02 USD | ₹257.35 3.11 USD | ₹2.01B 24.36M USD | 104.43 | ₹2.40 0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.23 0.47 USD |
-0.25
|
₹1.90B 22.93M USD | ₹8.73K 105.57 USD | ₹38.40 0.46 USD | ₹41.50 0.5 USD | ₹1.90B 22.93M USD | 13.07 | ₹3.00 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.64 0.29 USD |
-0.55
|
₹1.89B 22.88M USD | ₹3.34K 40.36 USD | ₹23.34 0.28 USD | ₹23.89 0.29 USD | ₹1.89B 22.88M USD | 18.46 | ₹1.28 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.42 0.49 USD |
+1.08
|
₹1.89B 22.87M USD | ₹26.00 0.31 USD | ₹39.99 0.48 USD | ₹40.72 0.49 USD | ₹1.89B 22.87M USD | 13.47 | ₹3.00 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹91.42 1.11 USD |
0
|
₹1.82B 21.97M USD | ₹5.22K 63.15 USD | ₹91.00 1.1 USD | ₹99.00 1.2 USD | ₹1.82B 21.97M USD | 132.49 | ₹0.69 0.008 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.32 0.66 USD |
+2.09
|
₹1.79B 21.71M USD | ₹34.87K 421.87 USD | ₹52.10 0.63 USD | ₹54.50 0.66 USD | ₹1.79B 21.71M USD | 16.31 | ₹3.33 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹90.03 1.09 USD |
-2
|
₹1.79B 21.64M USD | ₹2.61K 31.55 USD | ₹87.30 1.06 USD | ₹92.95 1.12 USD | ₹1.79B 21.64M USD | 130.47 | ₹0.69 0.008 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.06 1.96 USD |
-1.69
|
₹1.79B 21.61M USD | ₹4.12K 49.88 USD | ₹160.25 1.94 USD | ₹179.00 2.17 USD | ₹1.79B 21.61M USD | 450.16 | ₹0.36 0.004 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.15 0.66 USD |
+0.93
|
₹1.78B 21.58M USD | ₹2.14K 25.85 USD | ₹52.86 0.64 USD | ₹54.52 0.66 USD | ₹1.78B 21.58M USD | 16.26 | ₹3.33 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹181.29 2.19 USD |
0
|
₹1.70B 20.54M USD | ₹2.82K 34.11 USD | ₹178.35 2.16 USD | ₹185.88 2.25 USD | ₹1.70B 20.54M USD | 22.94 | ₹7.90 0.1 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹180.20 2.18 USD |
-0.03
|
₹1.69B 20.41M USD | ₹122.00 1.48 USD | ₹178.15 2.16 USD | ₹200.00 2.42 USD | ₹1.69B 20.41M USD | 22.83 | ₹7.89 0.1 USD | ||
| IVP Limited IVP.NS | ₹160.25 1.94 USD |
-0.47
|
₹1.69B 20.41M USD | ₹1.68K 20.34 USD | ₹160.00 1.94 USD | ₹164.90 2 USD | ₹1.69B 20.41M USD | 15.14 | ₹10.58 0.13 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.37 0.06 USD |
+1.13
|
₹1.67B 20.18M USD | ₹93.84K 1.14K USD | ₹5.21 0.06 USD | ₹5.44 0.07 USD | ₹1.67B 20.18M USD | 0 | -₹5.34 -0.06 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
-0.16
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹20.87 0.25 USD |
-5.57
|
₹1.61B 19.45M USD | ₹195.04K 2.36K USD | ₹19.90 0.24 USD | ₹22.18 0.27 USD | ₹1.61B 19.45M USD | 0 | -₹0.42 -0.005 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.06 0.29 USD |
-1.35
|
₹1.59B 19.18M USD | ₹4.32K 52.24 USD | ₹24.01 0.29 USD | ₹24.91 0.3 USD | ₹1.59B 19.18M USD | 25.06 | ₹0.96 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.58 0.36 USD |
+1.34
|
₹1.51B 18.32M USD | ₹10.54K 127.46 USD | ₹28.76 0.35 USD | ₹29.88 0.36 USD | ₹1.51B 18.32M USD | 29.57 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.09 0.61 USD |
+2.69
|
₹1.48B 17.94M USD | ₹15.67K 189.52 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹1.48B 17.94M USD | 9.39 | ₹5.33 0.06 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹71.18 0.86 USD |
-1.44
|
₹1.41B 17.1M USD | ₹8.02K 97.05 USD | ₹69.55 0.84 USD | ₹72.99 0.88 USD | ₹1.41B 17.1M USD | 107.84 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹70.05 0.85 USD |
-2.41
|
₹1.39B 16.78M USD | ₹250.00 3.02 USD | ₹70.00 0.85 USD | ₹72.86 0.88 USD | ₹1.39B 16.78M USD | 106.13 | ₹0.66 0.007 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.70 0.25 USD |
-5.48
|
₹1.37B 16.63M USD | ₹19.28K 233.23 USD | ₹20.00 0.24 USD | ₹21.90 0.26 USD | ₹1.37B 16.63M USD | 0 | -₹0.42 -0.005 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.87 1.95 USD |
+0.25
|
₹1.37B 16.52M USD | ₹1.30K 15.68 USD | ₹160.05 1.94 USD | ₹178.99 2.17 USD | ₹1.37B 16.52M USD | 61.87 | ₹2.60 0.03 USD | ||
| Jocil Limited JOCIL.NS | ₹151.69 1.84 USD |
-3.2
|
₹1.35B 16.3M USD | ₹1.90K 22.96 USD | ₹151.10 1.83 USD | ₹156.90 1.9 USD | ₹1.35B 16.3M USD | 70.22 | ₹2.16 0.03 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹88.84 1.07 USD |
-3.32
|
₹1.28B 15.51M USD | ₹30.99K 374.95 USD | ₹88.10 1.07 USD | ₹92.97 1.12 USD | ₹1.28B 15.51M USD | 17.11 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹89.50 1.08 USD |
-2.35
|
₹1.28B 15.5M USD | ₹2.59K 31.31 USD | ₹88.60 1.07 USD | ₹92.52 1.12 USD | ₹1.28B 15.5M USD | 17.24 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹45.94 0.56 USD |
+1.08
|
₹1.25B 15.09M USD | ₹25.16K 304.38 USD | ₹44.81 0.54 USD | ₹46.49 0.56 USD | ₹1.25B 15.09M USD | 27.02 | ₹1.70 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||