หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.BO | ₹2,932.95 35.48 USD |
-1.15
|
₹2.81T 34.01B USD | ₹5.71K 69.12 USD | ₹2,932.00 35.47 USD | ₹2,973.00 35.97 USD | ₹2.81T 34.01B USD | 72.15 | ₹40.65 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,137.00 13.76 USD |
-2.59
|
₹2.78T 33.6B USD | ₹36.20K 437.91 USD | ₹1,137.00 13.76 USD | ₹1,167.25 14.12 USD | ₹2.78T 33.6B USD | 46.16 | ₹24.63 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹494.40 5.98 USD |
-0.74
|
₹2.09T 25.27B USD | ₹103.65K 1.25K USD | ₹494.10 5.98 USD | ₹501.90 6.07 USD | ₹2.09T 25.27B USD | 19.77 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,750.15 33.27 USD |
+0.21
|
₹1.87T 22.58B USD | ₹2.53K 30.61 USD | ₹2,737.20 33.12 USD | ₹2,768.70 33.5 USD | ₹1.87T 22.58B USD | 43.19 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹824.35 9.97 USD |
+0.15
|
₹1.84T 22.29B USD | ₹65.32K 790.21 USD | ₹822.50 9.95 USD | ₹833.20 10.08 USD | ₹1.84T 22.29B USD | 10.32 | ₹79.85 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,464.00 17.71 USD |
-0.73
|
₹1.49T 18.03B USD | ₹2.55K 30.85 USD | ₹1,462.55 17.69 USD | ₹1,484.05 17.95 USD | ₹1.49T 18.03B USD | 67.06 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,643.25 152.96 USD |
-1.28
|
₹1.14T 13.84B USD | ₹790.00 9.56 USD | ₹12,556.95 151.92 USD | ₹12,810.00 154.98 USD | ₹1.14T 13.84B USD | 86.59 | ₹146.01 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,634.00 152.85 USD |
-1.44
|
₹1.14T 13.83B USD | ₹32.66K 395.16 USD | ₹12,564.00 152 USD | ₹12,800.00 154.86 USD | ₹1.14T 13.83B USD | 86.45 | ₹146.14 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,000.55 12.1 USD |
-0.62
|
₹1.02T 12.32B USD | ₹10.28K 124.32 USD | ₹996.70 12.06 USD | ₹1,009.80 12.22 USD | ₹1.02T 12.32B USD | 37.08 | ₹26.98 0.33 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,180.00 316.73 USD |
+0.4
|
₹945.57B 11.44B USD | ₹30.34K 367 USD | ₹26,000.00 314.56 USD | ₹26,305.00 318.25 USD | ₹945.57B 11.44B USD | 54.86 | ₹477.17 5.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,144.25 316.3 USD |
+0.27
|
₹943.30B 11.41B USD | ₹95.00 1.15 USD | ₹26,100.05 315.77 USD | ₹26,388.60 319.26 USD | ₹943.30B 11.41B USD | 54.79 | ₹477.14 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,840.20 34.36 USD |
-1.59
|
₹841.91B 10.19B USD | ₹2.79K 33.78 USD | ₹2,838.15 34.34 USD | ₹2,880.00 34.84 USD | ₹841.91B 10.19B USD | 52.06 | ₹54.55 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,307.90 27.92 USD |
+0.33
|
₹685.05B 8.29B USD | ₹130.83K 1.58K USD | ₹2,280.90 27.6 USD | ₹2,314.70 28 USD | ₹685.05B 8.29B USD | 28.34 | ₹81.43 0.99 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,310.70 27.96 USD |
+0.57
|
₹680.79B 8.24B USD | ₹2.42K 29.25 USD | ₹2,281.10 27.6 USD | ₹2,310.70 27.96 USD | ₹680.79B 8.24B USD | 28.33 | ₹81.56 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹541.35 6.55 USD |
-2.05
|
₹631.16B 7.64B USD | ₹2.89K 34.9 USD | ₹540.90 6.54 USD | ₹553.05 6.69 USD | ₹631.16B 7.64B USD | 58.65 | ₹9.23 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹761.50 9.21 USD |
+0.69
|
₹627.25B 7.59B USD | ₹6.54K 79.16 USD | ₹753.00 9.11 USD | ₹764.95 9.25 USD | ₹627.25B 7.59B USD | 22.67 | ₹33.58 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹830.40 10.05 USD |
-1.96
|
₹537.33B 6.5B USD | ₹18.78K 227.16 USD | ₹830.00 10.04 USD | ₹850.00 10.28 USD | ₹537.33B 6.5B USD | 515.77 | ₹1.61 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹830.05 10.04 USD |
-2.02
|
₹537.10B 6.5B USD | ₹1.87K 22.65 USD | ₹830.00 10.04 USD | ₹848.00 10.26 USD | ₹537.10B 6.5B USD | 515.55 | ₹1.61 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,340.00 40.41 USD |
-1.65
|
₹506.69B 6.13B USD | ₹1.63K 19.76 USD | ₹3,338.30 40.39 USD | ₹3,392.95 41.05 USD | ₹506.69B 6.13B USD | 33.56 | ₹99.51 1.2 USD | ||
| PI Industries Limited PIIND.NS | ₹3,335.20 40.35 USD |
-1.79
|
₹505.96B 6.12B USD | ₹19.07K 230.69 USD | ₹3,335.10 40.35 USD | ₹3,396.00 41.09 USD | ₹505.96B 6.12B USD | 33.51 | ₹99.51 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,858.50 70.88 USD |
-0.87
|
₹499.64B 6.04B USD | ₹134.29K 1.62K USD | ₹5,820.00 70.41 USD | ₹6,219.00 75.24 USD | ₹499.64B 6.04B USD | 97.18 | ₹60.28 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,836.50 70.61 USD |
-1.24
|
₹497.76B 6.02B USD | ₹3.30K 39.95 USD | ₹5,820.85 70.42 USD | ₹6,210.70 75.14 USD | ₹497.76B 6.02B USD | 96.82 | ₹60.28 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.10 21.03 USD |
-1.8
|
₹482.56B 5.84B USD | ₹12.09K 146.21 USD | ₹1,737.55 21.02 USD | ₹1,776.40 21.49 USD | ₹482.56B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,618.45 67.97 USD |
-0.03
|
₹434.15B 5.25B USD | ₹272.00 3.29 USD | ₹5,605.15 67.81 USD | ₹5,662.00 68.5 USD | ₹434.15B 5.25B USD | 42.00 | ₹133.76 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,602.50 67.78 USD |
-0.4
|
₹432.90B 5.24B USD | ₹16.16K 195.46 USD | ₹5,585.00 67.57 USD | ₹5,659.00 68.46 USD | ₹432.90B 5.24B USD | 41.84 | ₹133.88 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,004.05 24.25 USD |
+0.76
|
₹375.89B 4.55B USD | ₹961.00 11.63 USD | ₹1,981.35 23.97 USD | ₹2,012.70 24.35 USD | ₹375.89B 4.55B USD | 33.36 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,999.00 24.18 USD |
+0.5
|
₹375.01B 4.54B USD | ₹111.82K 1.35K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹375.01B 4.54B USD | 33.27 | ₹60.07 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,276.00 39.63 USD |
-3.37
|
₹359.87B 4.35B USD | ₹1.81K 21.85 USD | ₹3,274.00 39.61 USD | ₹3,390.20 41.02 USD | ₹359.87B 4.35B USD | 52.80 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,264.60 39.5 USD |
-3.55
|
₹358.62B 4.34B USD | ₹32.89K 397.88 USD | ₹3,244.10 39.25 USD | ₹3,387.10 40.98 USD | ₹358.62B 4.34B USD | 52.70 | ₹61.94 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,801.40 21.79 USD |
+0.18
|
₹338.49B 4.1B USD | ₹61.81K 747.85 USD | ₹1,798.20 21.76 USD | ₹1,812.80 21.93 USD | ₹338.49B 4.1B USD | 10.16 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,802.00 21.8 USD |
+0.19
|
₹338.39B 4.09B USD | ₹7.29K 88.25 USD | ₹1,798.60 21.76 USD | ₹1,813.40 21.94 USD | ₹338.39B 4.09B USD | 10.17 | ₹177.16 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,585.90 67.58 USD |
-3.3
|
₹286.22B 3.46B USD | ₹2.87K 34.71 USD | ₹5,568.65 67.37 USD | ₹5,739.15 69.43 USD | ₹286.22B 3.46B USD | 63.20 | ₹88.38 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,564.00 67.32 USD |
-3.6
|
₹285.09B 3.45B USD | ₹33.27K 402.51 USD | ₹5,559.50 67.26 USD | ₹5,767.00 69.77 USD | ₹285.09B 3.45B USD | 62.59 | ₹88.89 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,008.65 12.2 USD |
-0.18
|
₹238.78B 2.89B USD | ₹5.60K 67.74 USD | ₹1,005.15 12.16 USD | ₹1,016.50 12.3 USD | ₹238.78B 2.89B USD | 64.40 | ₹15.66 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,006.50 12.18 USD |
-0.45
|
₹237.83B 2.88B USD | ₹29.27K 354.09 USD | ₹1,005.00 12.16 USD | ₹1,018.00 12.32 USD | ₹237.83B 2.88B USD | 64.23 | ₹15.67 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹469.70 5.68 USD |
-1.01
|
₹236.97B 2.87B USD | ₹36.29K 438.99 USD | ₹467.50 5.66 USD | ₹475.25 5.75 USD | ₹236.97B 2.87B USD | 35.61 | ₹13.19 0.16 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.20 5.52 USD |
-1.95
|
₹227.71B 2.75B USD | ₹91.81K 1.11K USD | ₹448.30 5.42 USD | ₹466.90 5.65 USD | ₹227.71B 2.75B USD | 41.89 | ₹10.89 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹455.90 5.52 USD |
-1.91
|
₹227.56B 2.75B USD | ₹1.56K 18.83 USD | ₹453.50 5.49 USD | ₹464.05 5.61 USD | ₹227.56B 2.75B USD | 41.90 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.35 9.71 USD |
-0.07
|
₹223.24B 2.7B USD | ₹56.74K 686.44 USD | ₹792.00 9.58 USD | ₹807.40 9.77 USD | ₹223.24B 2.7B USD | 23.07 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹802.15 9.7 USD |
-0.11
|
₹223.18B 2.7B USD | ₹3.04K 36.73 USD | ₹792.95 9.59 USD | ₹807.10 9.76 USD | ₹223.18B 2.7B USD | 23.07 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹817.10 9.89 USD |
-1.24
|
₹215.32B 2.61B USD | ₹10.53K 127.35 USD | ₹811.55 9.82 USD | ₹826.50 10 USD | ₹215.32B 2.61B USD | 9.95 | ₹82.08 0.99 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,541.20 18.65 USD |
-1.77
|
₹210.31B 2.54B USD | ₹56.64K 685.29 USD | ₹1,537.50 18.6 USD | ₹1,574.00 19.04 USD | ₹210.31B 2.54B USD | 39.60 | ₹38.91 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,486.50 54.28 USD |
-0.19
|
₹201.63B 2.44B USD | ₹18.35K 221.96 USD | ₹4,465.00 54.02 USD | ₹4,501.10 54.46 USD | ₹201.63B 2.44B USD | 33.15 | ₹135.30 1.64 USD | ||
| KIOCL Limited KIOCL.BO | ₹331.50 4.01 USD |
-3.01
|
₹201.47B 2.44B USD | ₹11.89K 143.84 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹201.47B 2.44B USD | 0 | -₹0.51 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,474.15 54.13 USD |
-0.49
|
₹201.08B 2.43B USD | ₹681.00 8.24 USD | ₹4,460.05 53.96 USD | ₹4,497.85 54.42 USD | ₹201.08B 2.43B USD | 33.05 | ₹135.34 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹762.00 9.22 USD |
-1.53
|
₹194.12B 2.35B USD | ₹17.21K 208.26 USD | ₹761.15 9.21 USD | ₹776.60 9.4 USD | ₹194.12B 2.35B USD | 96.57 | ₹7.89 0.1 USD | ||
| The India Cements Limited INDIACEM.BO | ₹412.35 4.99 USD |
-0.81
|
₹191.68B 2.32B USD | ₹16.61K 200.95 USD | ₹404.65 4.9 USD | ₹422.90 5.12 USD | ₹191.68B 2.32B USD | 396.49 | ₹1.04 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,230.35 14.89 USD |
+0.74
|
₹190.51B 2.3B USD | ₹2.45K 29.62 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹190.51B 2.3B USD | 26.93 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,225.00 14.82 USD |
+0.34
|
₹190.03B 2.3B USD | ₹42.70K 516.55 USD | ₹1,207.90 14.61 USD | ₹1,245.90 15.07 USD | ₹190.03B 2.3B USD | 26.82 | ₹45.66 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹225.95 2.73 USD |
-0.9
|
₹182.69B 2.21B USD | ₹3.83K 46.34 USD | ₹225.95 2.73 USD | ₹229.20 2.77 USD | ₹182.69B 2.21B USD | 15.95 | ₹14.16 0.17 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹793.90 9.6 USD |
-0.9
|
₹176.38B 2.13B USD | ₹1.20K 14.54 USD | ₹793.90 9.6 USD | ₹815.80 9.87 USD | ₹176.38B 2.13B USD | 76.26 | ₹10.41 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹791.10 9.57 USD |
-1.3
|
₹175.93B 2.13B USD | ₹44.56K 539.09 USD | ₹790.05 9.56 USD | ₹819.60 9.92 USD | ₹175.93B 2.13B USD | 75.92 | ₹10.42 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,037.40 48.85 USD |
-0.06
|
₹174.76B 2.11B USD | ₹375.00 4.54 USD | ₹4,016.30 48.59 USD | ₹4,050.00 49 USD | ₹174.76B 2.11B USD | 46.48 | ₹86.86 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,032.60 48.79 USD |
-0.32
|
₹174.55B 2.11B USD | ₹4.53K 54.81 USD | ₹4,017.00 48.6 USD | ₹4,057.80 49.09 USD | ₹174.55B 2.11B USD | 46.57 | ₹86.58 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹486.10 5.88 USD |
+2.13
|
₹171.29B 2.07B USD | ₹13.53K 163.73 USD | ₹473.35 5.73 USD | ₹486.10 5.88 USD | ₹171.29B 2.07B USD | 16.10 | ₹30.18 0.37 USD | ||
| Atul Ltd ATUL.BO | ₹5,774.00 69.86 USD |
-1.5
|
₹170.08B 2.06B USD | ₹280.00 3.39 USD | ₹5,768.00 69.78 USD | ₹5,832.55 70.56 USD | ₹170.08B 2.06B USD | 31.36 | ₹184.07 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,771.00 69.82 USD |
-1.61
|
₹169.91B 2.06B USD | ₹11.02K 133.34 USD | ₹5,765.50 69.75 USD | ₹5,865.50 70.96 USD | ₹169.91B 2.06B USD | 31.33 | ₹184.18 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹423.50 5.12 USD |
-2.05
|
₹169.68B 2.05B USD | ₹484.22K 5.86K USD | ₹423.00 5.12 USD | ₹432.95 5.24 USD | ₹169.68B 2.05B USD | 9.11 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,404.80 29.09 USD |
-0.12
|
₹168.56B 2.04B USD | ₹2.03K 24.52 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.56B 2.04B USD | 27.82 | ₹86.43 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,403.00 29.07 USD |
-0.14
|
₹168.43B 2.04B USD | ₹149.00 1.8 USD | ₹2,395.30 28.98 USD | ₹2,407.00 29.12 USD | ₹168.43B 2.04B USD | 27.73 | ₹86.63 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,586.70 19.2 USD |
+0.03
|
₹164.49B 1.99B USD | ₹9.49K 114.85 USD | ₹1,575.10 19.06 USD | ₹1,593.90 19.28 USD | ₹164.49B 1.99B USD | 37.74 | ₹42.04 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,584.75 19.17 USD |
+0.04
|
₹164.28B 1.99B USD | ₹168.00 2.03 USD | ₹1,575.15 19.06 USD | ₹1,587.00 19.2 USD | ₹164.28B 1.99B USD | 37.75 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,559.10 43.06 USD |
+1.3
|
₹162.08B 1.96B USD | ₹55.67K 673.51 USD | ₹3,490.20 42.23 USD | ₹3,582.40 43.34 USD | ₹162.08B 1.96B USD | 8.14 | ₹437.07 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,558.60 43.05 USD |
+1.3
|
₹162.06B 1.96B USD | ₹2.89K 34.96 USD | ₹3,489.55 42.22 USD | ₹3,581.55 43.33 USD | ₹162.06B 1.96B USD | 8.14 | ₹437.02 5.29 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,242.40 15.03 USD |
-3.88
|
₹156.96B 1.9B USD | ₹229.50K 2.78K USD | ₹1,235.10 14.94 USD | ₹1,293.50 15.65 USD | ₹156.96B 1.9B USD | 15.94 | ₹77.94 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,238.30 14.98 USD |
-4.34
|
₹156.32B 1.89B USD | ₹19.98K 241.69 USD | ₹1,235.45 14.95 USD | ₹1,295.15 15.67 USD | ₹156.32B 1.89B USD | 15.88 | ₹77.93 0.94 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹225.00 2.72 USD |
-3.31
|
₹145.64B 1.76B USD | ₹48.35K 584.91 USD | ₹224.05 2.71 USD | ₹232.75 2.82 USD | ₹145.64B 1.76B USD | 18.70 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹594.85 7.2 USD |
+0.74
|
₹143.53B 1.74B USD | ₹12.00K 145.22 USD | ₹583.65 7.06 USD | ₹604.40 7.31 USD | ₹143.53B 1.74B USD | 29.20 | ₹20.37 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,248.10 15.1 USD |
-1.23
|
₹142.09B 1.72B USD | ₹6.90K 83.42 USD | ₹1,244.15 15.05 USD | ₹1,260.45 15.25 USD | ₹142.09B 1.72B USD | 91.43 | ₹13.65 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,246.00 15.07 USD |
-1.22
|
₹141.95B 1.72B USD | ₹91.01K 1.1K USD | ₹1,245.00 15.06 USD | ₹1,261.30 15.26 USD | ₹141.95B 1.72B USD | 91.48 | ₹13.62 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,367.10 52.83 USD |
-1.31
|
₹133.90B 1.62B USD | ₹7.36K 89.07 USD | ₹4,286.50 51.86 USD | ₹4,468.00 54.06 USD | ₹133.90B 1.62B USD | 33.00 | ₹132.31 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,358.75 52.73 USD |
-1.31
|
₹133.64B 1.62B USD | ₹179.00 2.17 USD | ₹4,300.00 52.02 USD | ₹4,402.00 53.26 USD | ₹133.64B 1.62B USD | 33.00 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹356.95 4.32 USD |
-1.78
|
₹129.43B 1.57B USD | ₹48.84K 590.92 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹129.43B 1.57B USD | 44.67 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹422.70 5.11 USD |
-2.13
|
₹128.73B 1.56B USD | ₹5.95K 71.95 USD | ₹419.20 5.07 USD | ₹431.85 5.22 USD | ₹128.73B 1.56B USD | 30.49 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹345.25 4.18 USD |
-1.6
|
₹123.31B 1.49B USD | ₹2.89K 35.01 USD | ₹343.50 4.16 USD | ₹350.05 4.24 USD | ₹123.31B 1.49B USD | 45.13 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,107.70 37.6 USD |
-2.63
|
₹121.40B 1.47B USD | ₹1.29K 15.56 USD | ₹3,103.25 37.54 USD | ₹3,200.10 38.72 USD | ₹121.40B 1.47B USD | 45.50 | ₹68.30 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,092.50 37.41 USD |
-3.39
|
₹120.80B 1.46B USD | ₹27.27K 329.92 USD | ₹3,092.50 37.41 USD | ₹3,208.00 38.81 USD | ₹120.80B 1.46B USD | 45.35 | ₹68.19 0.82 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,489.80 30.12 USD |
-0.37
|
₹114.42B 1.38B USD | ₹82.28K 995.41 USD | ₹2,466.05 29.84 USD | ₹2,534.55 30.66 USD | ₹114.42B 1.38B USD | 78.44 | ₹31.74 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹159.00 1.92 USD |
-1.61
|
₹101.31B 1.23B USD | ₹75.02K 907.56 USD | ₹158.45 1.92 USD | ₹162.70 1.97 USD | ₹101.31B 1.23B USD | 7.38 | ₹21.53 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹760.10 9.2 USD |
+1.25
|
₹94.50B 1.14B USD | ₹4.14K 50.04 USD | ₹749.10 9.06 USD | ₹761.80 9.22 USD | ₹94.50B 1.14B USD | 19.58 | ₹38.81 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹887.85 10.74 USD |
-0.04
|
₹94.36B 1.14B USD | ₹8.78K 106.17 USD | ₹877.85 10.62 USD | ₹888.00 10.74 USD | ₹94.36B 1.14B USD | 35.57 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹887.45 10.74 USD |
-0.07
|
₹94.33B 1.14B USD | ₹80.15K 969.67 USD | ₹877.70 10.62 USD | ₹888.75 10.75 USD | ₹94.33B 1.14B USD | 35.56 | ₹24.95 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹759.50 9.19 USD |
+1.23
|
₹94.29B 1.14B USD | ₹99.35K 1.2K USD | ₹748.65 9.06 USD | ₹762.15 9.22 USD | ₹94.29B 1.14B USD | 19.57 | ₹38.79 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹224.91 2.72 USD |
+0.95
|
₹90.99B 1.1B USD | ₹97.96K 1.19K USD | ₹221.60 2.68 USD | ₹226.73 2.74 USD | ₹90.99B 1.1B USD | 30.02 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹224.05 2.71 USD |
+0.43
|
₹90.56B 1.1B USD | ₹6.99K 84.54 USD | ₹221.80 2.68 USD | ₹226.60 2.74 USD | ₹90.56B 1.1B USD | 29.87 | ₹7.50 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,619.45 43.79 USD |
-2.32
|
₹84.09B 1.02B USD | ₹2.14K 25.85 USD | ₹3,618.05 43.77 USD | ₹3,732.75 45.16 USD | ₹84.09B 1.02B USD | 26.90 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,607.40 19.45 USD |
-1.85
|
₹82.21B 994.59M USD | ₹2.37K 28.7 USD | ₹1,606.30 19.43 USD | ₹1,640.00 19.84 USD | ₹82.21B 994.59M USD | 45.22 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,067.20 12.91 USD |
-1.46
|
₹82.18B 994.24M USD | ₹2.78K 33.68 USD | ₹1,066.85 12.91 USD | ₹1,086.30 13.14 USD | ₹82.18B 994.24M USD | 16.50 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,606.50 19.44 USD |
-1.88
|
₹82.16B 994.03M USD | ₹9.99K 120.8 USD | ₹1,604.80 19.42 USD | ₹1,637.60 19.81 USD | ₹82.16B 994.03M USD | 45.21 | ₹35.53 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,063.00 12.86 USD |
-1.98
|
₹81.88B 990.57M USD | ₹19.40K 234.7 USD | ₹1,061.80 12.85 USD | ₹1,095.00 13.25 USD | ₹81.88B 990.57M USD | 16.44 | ₹64.64 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹987.25 11.94 USD |
-0.9
|
₹77.60B 938.88M USD | ₹1.98K 23.94 USD | ₹981.25 11.87 USD | ₹996.20 12.05 USD | ₹77.60B 938.88M USD | 145.82 | ₹6.77 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹854.40 10.34 USD |
-1.74
|
₹77.08B 932.59M USD | ₹17.72K 214.43 USD | ₹849.95 10.28 USD | ₹874.25 10.58 USD | ₹77.08B 932.59M USD | 17.06 | ₹50.08 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹854.10 10.33 USD |
-1.63
|
₹77.06B 932.27M USD | ₹139.62K 1.69K USD | ₹850.45 10.29 USD | ₹874.50 10.58 USD | ₹77.06B 932.27M USD | 17.04 | ₹50.10 0.61 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹977.00 11.82 USD |
-1.58
|
₹76.80B 929.13M USD | ₹45.42K 549.52 USD | ₹976.30 11.81 USD | ₹996.40 12.05 USD | ₹76.80B 929.13M USD | 142.62 | ₹6.85 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹137.35 1.66 USD |
-3.51
|
₹75.77B 916.74M USD | ₹75.86K 917.74 USD | ₹137.30 1.66 USD | ₹142.60 1.73 USD | ₹75.77B 916.74M USD | 24.22 | ₹5.67 0.07 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.95 6.81 USD |
-1.45
|
₹75.43B 912.64M USD | ₹1.87K 22.66 USD | ₹562.50 6.81 USD | ₹573.75 6.94 USD | ₹75.43B 912.64M USD | 9.62 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.80 6.81 USD |
-1.57
|
₹75.41B 912.39M USD | ₹31.10K 376.23 USD | ₹562.10 6.8 USD | ₹575.30 6.96 USD | ₹75.41B 912.39M USD | 9.62 | ₹58.50 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.05 6.05 USD |
-0.53
|
₹73.67B 891.31M USD | ₹72.05K 871.64 USD | ₹496.85 6.01 USD | ₹502.60 6.08 USD | ₹73.67B 891.31M USD | 11.54 | ₹43.33 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.00 6.05 USD |
-0.47
|
₹73.47B 888.87M USD | ₹1.84K 22.2 USD | ₹497.15 6.01 USD | ₹502.10 6.07 USD | ₹73.47B 888.87M USD | 11.53 | ₹43.35 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,315.20 15.91 USD |
-0.44
|
₹70.96B 858.5M USD | ₹4.65K 56.31 USD | ₹1,284.30 15.54 USD | ₹1,337.35 16.18 USD | ₹70.96B 858.5M USD | 21.45 | ₹61.29 0.74 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||