หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (547)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (258)
- NSE (289)
วัสดุพื้นฐาน (547)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,347.35 16.3 USD |
+1.15
|
₹72.70B 879.49M USD | ₹7.80K 94.35 USD | ₹1,322.20 16 USD | ₹1,360.35 16.46 USD | ₹72.70B 879.49M USD | 21.99 | ₹61.27 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,084.50 13.12 USD |
+1.77
|
₹72.69B 879.43M USD | ₹144.80K 1.75K USD | ₹1,055.20 12.77 USD | ₹1,097.00 13.27 USD | ₹72.69B 879.43M USD | 25.89 | ₹41.88 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,084.50 13.12 USD |
+1.73
|
₹72.69B 879.43M USD | ₹12.31K 148.95 USD | ₹1,055.00 12.76 USD | ₹1,093.90 13.23 USD | ₹72.69B 879.43M USD | 25.88 | ₹41.90 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,346.60 16.29 USD |
+1.1
|
₹72.68B 879.36M USD | ₹199.65K 2.42K USD | ₹1,320.30 15.97 USD | ₹1,360.00 16.45 USD | ₹72.68B 879.36M USD | 21.97 | ₹61.27 0.74 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹181.20 2.19 USD |
-1.49
|
₹72.20B 873.55M USD | ₹44.43K 537.57 USD | ₹180.00 2.18 USD | ₹184.15 2.23 USD | ₹72.20B 873.55M USD | 10.81 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,032.15 24.59 USD |
+1.4
|
₹72.05B 871.68M USD | ₹470.00 5.69 USD | ₹2,002.70 24.23 USD | ₹2,038.65 24.66 USD | ₹72.05B 871.68M USD | 25.15 | ₹80.77 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,029.90 24.56 USD |
+1.29
|
₹71.97B 870.71M USD | ₹3.27K 39.6 USD | ₹2,004.10 24.25 USD | ₹2,035.00 24.62 USD | ₹71.97B 870.71M USD | 25.13 | ₹80.76 0.98 USD | ||
| MOIL Limited MOIL.BO | ₹330.40 4 USD |
-0.24
|
₹67.23B 813.39M USD | ₹14.51K 175.57 USD | ₹325.05 3.93 USD | ₹332.50 4.02 USD | ₹67.23B 813.39M USD | 22.32 | ₹14.80 0.18 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹698.85 8.45 USD |
-0.47
|
₹66.76B 807.67M USD | ₹27.87K 337.17 USD | ₹696.40 8.43 USD | ₹711.00 8.6 USD | ₹66.76B 807.67M USD | 16.69 | ₹41.85 0.51 USD | ||
| JK Paper Limited JKPAPER.NS | ₹371.25 4.49 USD |
+1.14
|
₹62.94B 761.46M USD | ₹164.69K 1.99K USD | ₹360.00 4.36 USD | ₹372.25 4.5 USD | ₹62.94B 761.46M USD | 21.16 | ₹17.54 0.21 USD | ||
| JK Paper Limited JKPAPER.BO | ₹371.00 4.49 USD |
+1.2
|
₹62.85B 760.36M USD | ₹9.59K 115.99 USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹62.85B 760.36M USD | 21.12 | ₹17.56 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,285.60 15.55 USD |
+0.51
|
₹61.55B 744.59M USD | ₹53.53K 647.65 USD | ₹1,254.00 15.17 USD | ₹1,294.90 15.67 USD | ₹61.55B 744.59M USD | 42.58 | ₹30.19 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,284.00 15.53 USD |
+0.36
|
₹61.22B 740.61M USD | ₹7.94K 96 USD | ₹1,255.00 15.18 USD | ₹1,291.00 15.62 USD | ₹61.22B 740.61M USD | 42.53 | ₹30.19 0.37 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.66 0.81 USD |
+1.29
|
₹60.81B 735.71M USD | ₹85.83K 1.04K USD | ₹64.53 0.78 USD | ₹67.16 0.81 USD | ₹60.81B 735.71M USD | 21.09 | ₹3.16 0.04 USD | ||
| GHCL Limited GHCL.BO | ₹619.05 7.49 USD |
+6.19
|
₹59.47B 719.53M USD | ₹68.81K 832.52 USD | ₹580.60 7.02 USD | ₹622.10 7.53 USD | ₹59.47B 719.53M USD | 10.39 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹618.10 7.48 USD |
+6.08
|
₹59.38B 718.43M USD | ₹1.19M 14.37K USD | ₹581.00 7.03 USD | ₹622.80 7.53 USD | ₹59.38B 718.43M USD | 10.37 | ₹59.55 0.72 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹312.80 3.78 USD |
-2.49
|
₹58.60B 708.96M USD | ₹283.56K 3.43K USD | ₹311.50 3.77 USD | ₹321.70 3.89 USD | ₹58.60B 708.96M USD | 54.49 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹312.75 3.78 USD |
-2.4
|
₹58.59B 708.85M USD | ₹17.83K 215.7 USD | ₹312.00 3.77 USD | ₹321.75 3.89 USD | ₹58.59B 708.85M USD | 54.48 | ₹5.74 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹217.45 2.63 USD |
-1.78
|
₹57.97B 701.39M USD | ₹36.78K 444.95 USD | ₹215.80 2.61 USD | ₹222.80 2.7 USD | ₹57.97B 701.39M USD | 28.38 | ₹7.66 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹217.35 2.63 USD |
-1.54
|
₹57.95B 701.07M USD | ₹1.16K 13.97 USD | ₹215.85 2.61 USD | ₹222.00 2.69 USD | ₹57.95B 701.07M USD | 28.37 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,161.60 14.05 USD |
-1.33
|
₹57.29B 693.11M USD | ₹3.91K 47.28 USD | ₹1,142.00 13.82 USD | ₹1,202.45 14.55 USD | ₹57.29B 693.11M USD | 15.56 | ₹74.64 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.15 3.18 USD |
+0.84
|
₹57.26B 692.77M USD | ₹16.52K 199.89 USD | ₹259.45 3.14 USD | ₹264.00 3.19 USD | ₹57.26B 692.77M USD | 17.45 | ₹15.08 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,159.60 14.03 USD |
-1.4
|
₹57.23B 692.37M USD | ₹38.53K 466.11 USD | ₹1,141.60 13.81 USD | ₹1,182.30 14.3 USD | ₹57.23B 692.37M USD | 15.55 | ₹74.56 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,252.15 15.15 USD |
+0.62
|
₹56.44B 682.89M USD | ₹2.60K 31.48 USD | ₹1,232.50 14.91 USD | ₹1,253.70 15.17 USD | ₹56.44B 682.89M USD | 20.16 | ₹62.10 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,250.10 15.12 USD |
+0.71
|
₹56.35B 681.77M USD | ₹27.67K 334.77 USD | ₹1,232.60 14.91 USD | ₹1,253.80 15.17 USD | ₹56.35B 681.77M USD | 20.10 | ₹62.19 0.75 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,053.55 49.04 USD |
-1.84
|
₹54.93B 664.58M USD | ₹310.00 3.75 USD | ₹4,016.00 48.59 USD | ₹4,152.00 50.23 USD | ₹54.93B 664.58M USD | 32.93 | ₹123.06 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,052.10 49.02 USD |
-2.42
|
₹54.91B 664.34M USD | ₹1.41K 17.02 USD | ₹4,039.20 48.87 USD | ₹4,186.00 50.64 USD | ₹54.91B 664.34M USD | 32.96 | ₹122.92 1.49 USD | ||
| Rallis India Limited RALLIS.BO | ₹261.20 3.16 USD |
-2.12
|
₹50.80B 614.54M USD | ₹75.45K 912.81 USD | ₹257.55 3.12 USD | ₹268.70 3.25 USD | ₹50.80B 614.54M USD | 28.86 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹985.15 11.92 USD |
-0.52
|
₹50.39B 609.69M USD | ₹24.80K 300.04 USD | ₹980.00 11.86 USD | ₹994.85 12.04 USD | ₹50.39B 609.69M USD | 16.63 | ₹59.22 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹984.10 11.91 USD |
-0.48
|
₹50.33B 608.9M USD | ₹851.00 10.3 USD | ₹979.85 11.85 USD | ₹990.00 11.98 USD | ₹50.33B 608.9M USD | 16.61 | ₹59.23 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹174.90 2.12 USD |
-3.21
|
₹48.47B 586.44M USD | ₹41.89K 506.85 USD | ₹173.40 2.1 USD | ₹181.25 2.19 USD | ₹48.47B 586.44M USD | 58.29 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.17 0.89 USD |
-0.26
|
₹45.23B 547.24M USD | ₹39.98K 483.74 USD | ₹71.88 0.87 USD | ₹73.96 0.89 USD | ₹45.23B 547.24M USD | 9.11 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹250.35 3.03 USD |
-0.73
|
₹45.12B 545.85M USD | ₹3.58K 43.28 USD | ₹248.10 3 USD | ₹253.65 3.07 USD | ₹45.12B 545.85M USD | 22.41 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.10 3.03 USD |
-0.81
|
₹45.07B 545.31M USD | ₹58.40K 706.52 USD | ₹247.80 3 USD | ₹254.55 3.08 USD | ₹45.07B 545.31M USD | 22.39 | ₹11.17 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹280.60 3.39 USD |
-0.92
|
₹44.37B 536.75M USD | ₹48.48K 586.55 USD | ₹280.00 3.39 USD | ₹285.80 3.46 USD | ₹44.37B 536.75M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹279.75 3.38 USD |
-1.43
|
₹44.23B 535.12M USD | ₹2.26K 27.34 USD | ₹278.05 3.36 USD | ₹286.05 3.46 USD | ₹44.23B 535.12M USD | 0 | -₹13.67 -0.1 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,434.90 126.24 USD |
+0.09
|
₹43.36B 524.58M USD | ₹110.00 1.33 USD | ₹10,350.00 125.22 USD | ₹10,596.95 128.21 USD | ₹43.36B 524.58M USD | 32.60 | ₹320.07 3.87 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,414.00 125.99 USD |
-0.12
|
₹43.27B 523.53M USD | ₹3.16K 38.27 USD | ₹10,329.00 124.96 USD | ₹10,478.00 126.77 USD | ₹43.27B 523.53M USD | 32.53 | ₹320.08 3.87 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.49 1.02 USD |
-0.44
|
₹41.45B 501.46M USD | ₹18.68K 225.96 USD | ₹83.65 1.01 USD | ₹85.30 1.03 USD | ₹41.45B 501.46M USD | 39.29 | ₹2.15 0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹179.79 2.18 USD |
-0.73
|
₹40.75B 492.96M USD | ₹53.88K 651.88 USD | ₹179.11 2.17 USD | ₹181.70 2.2 USD | ₹40.75B 492.96M USD | 31.59 | ₹5.69 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹179.75 2.17 USD |
-1.07
|
₹40.74B 492.85M USD | ₹3.31K 39.98 USD | ₹178.70 2.16 USD | ₹181.35 2.19 USD | ₹40.74B 492.85M USD | 31.59 | ₹5.69 0.07 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,154.10 62.36 USD |
-0.11
|
₹38.85B 469.99M USD | ₹11.00 0.13 USD | ₹5,076.15 61.41 USD | ₹5,165.00 62.49 USD | ₹38.85B 469.99M USD | 41.61 | ₹123.84 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,149.50 62.3 USD |
-0.54
|
₹38.81B 469.57M USD | ₹1.76K 21.23 USD | ₹5,091.00 61.59 USD | ₹5,194.50 62.84 USD | ₹38.81B 469.57M USD | 41.44 | ₹124.26 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹523.50 6.33 USD |
+0.53
|
₹38.53B 466.17M USD | ₹49.30K 596.48 USD | ₹519.35 6.28 USD | ₹532.00 6.44 USD | ₹38.53B 466.17M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹524.50 6.35 USD |
+0.71
|
₹38.52B 466M USD | ₹1.14K 13.83 USD | ₹520.00 6.29 USD | ₹531.35 6.43 USD | ₹38.52B 466M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,133.80 13.72 USD |
-3.27
|
₹37.69B 455.94M USD | ₹1.09K 13.21 USD | ₹1,130.00 13.67 USD | ₹1,172.05 14.18 USD | ₹37.69B 455.94M USD | 22.49 | ₹50.40 0.61 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,132.20 13.7 USD |
-3.44
|
₹37.68B 455.85M USD | ₹54.66K 661.28 USD | ₹1,129.50 13.67 USD | ₹1,169.00 14.14 USD | ₹37.68B 455.85M USD | 22.45 | ₹50.42 0.61 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,139.40 13.78 USD |
-0.9
|
₹36.97B 447.33M USD | ₹21.19K 256.35 USD | ₹1,136.10 13.74 USD | ₹1,152.80 13.95 USD | ₹36.97B 447.33M USD | 25.34 | ₹44.96 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,139.20 13.78 USD |
-0.95
|
₹36.91B 446.56M USD | ₹2.26K 27.35 USD | ₹1,135.25 13.73 USD | ₹1,150.70 13.92 USD | ₹36.91B 446.56M USD | 25.33 | ₹44.97 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹614.40 7.43 USD |
+5.41
|
₹36.88B 446.16M USD | ₹40.89K 494.71 USD | ₹571.50 6.91 USD | ₹618.95 7.49 USD | ₹36.88B 446.16M USD | 42.34 | ₹14.51 0.18 USD | ||
| NACL Industries Limited NACLIND.NS | ₹181.13 2.19 USD |
-0.71
|
₹36.70B 444.05M USD | ₹144.99K 1.75K USD | ₹178.00 2.15 USD | ₹185.54 2.24 USD | ₹36.70B 444.05M USD | 0 | -₹3.56 -0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹181.35 2.19 USD |
-0.71
|
₹36.54B 442.12M USD | ₹14.80K 179.07 USD | ₹178.00 2.15 USD | ₹185.00 2.24 USD | ₹36.54B 442.12M USD | 0 | -₹3.54 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹414.00 5.01 USD |
+1.4
|
₹36.28B 438.9M USD | ₹111.62K 1.35K USD | ₹403.65 4.88 USD | ₹424.00 5.13 USD | ₹36.28B 438.9M USD | 39.92 | ₹10.37 0.13 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.15 1.3 USD |
-0.6
|
₹36.04B 436.02M USD | ₹26.67K 322.69 USD | ₹106.50 1.29 USD | ₹108.55 1.31 USD | ₹36.04B 436.02M USD | 0 | -₹3.93 -0.04 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹286.55 3.47 USD |
+3.82
|
₹35.79B 432.96M USD | ₹1.98K 23.93 USD | ₹274.00 3.31 USD | ₹287.10 3.47 USD | ₹35.79B 432.96M USD | 42.01 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹285.55 3.45 USD |
+3.24
|
₹35.66B 431.45M USD | ₹131.66K 1.59K USD | ₹272.85 3.3 USD | ₹288.80 3.49 USD | ₹35.66B 431.45M USD | 41.80 | ₹6.83 0.08 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹313.60 3.79 USD |
+1.26
|
₹35.10B 424.65M USD | ₹136.26K 1.65K USD | ₹308.65 3.73 USD | ₹318.95 3.86 USD | ₹35.10B 424.65M USD | 23.82 | ₹13.16 0.16 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.25 3.79 USD |
+1.1
|
₹35.06B 424.18M USD | ₹9.10K 110.05 USD | ₹309.00 3.74 USD | ₹317.30 3.84 USD | ₹35.06B 424.18M USD | 23.78 | ₹13.17 0.16 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹504.60 6.1 USD |
-1.93
|
₹33.97B 410.95M USD | ₹3.00K 36.25 USD | ₹501.00 6.06 USD | ₹526.50 6.37 USD | ₹33.97B 410.95M USD | 24.04 | ₹20.99 0.25 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.91 0.91 USD |
-4.18
|
₹33.97B 410.92M USD | ₹356.81K 4.32K USD | ₹74.50 0.9 USD | ₹78.90 0.95 USD | ₹33.97B 410.92M USD | 22.49 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹503.00 6.09 USD |
-2.09
|
₹33.86B 409.64M USD | ₹88.12K 1.07K USD | ₹500.65 6.06 USD | ₹520.45 6.3 USD | ₹33.86B 409.64M USD | 23.99 | ₹20.96 0.25 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹450.55 5.45 USD |
+0.46
|
₹33.80B 408.87M USD | ₹5.24K 63.38 USD | ₹443.15 5.36 USD | ₹451.95 5.47 USD | ₹33.80B 408.87M USD | 18.74 | ₹24.04 0.29 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹164.40 1.99 USD |
+0.58
|
₹33.78B 408.65M USD | ₹16.30K 197.14 USD | ₹160.20 1.94 USD | ₹164.80 1.99 USD | ₹33.78B 408.65M USD | 11.01 | ₹14.92 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,432.60 17.33 USD |
+0.12
|
₹33.63B 406.84M USD | ₹99.00K 1.2K USD | ₹1,421.50 17.2 USD | ₹1,476.90 17.87 USD | ₹33.63B 406.84M USD | 188.99 | ₹7.58 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹605.80 7.33 USD |
+0.49
|
₹33.56B 406.05M USD | ₹25.91K 313.46 USD | ₹597.90 7.23 USD | ₹610.95 7.39 USD | ₹33.56B 406.05M USD | 24.56 | ₹24.66 0.3 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,432.70 17.33 USD |
+0.22
|
₹33.51B 405.46M USD | ₹6.15K 74.38 USD | ₹1,426.05 17.25 USD | ₹1,476.65 17.87 USD | ₹33.51B 405.46M USD | 189.01 | ₹7.58 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹603.15 7.3 USD |
-0.32
|
₹33.40B 404.12M USD | ₹1.40K 16.93 USD | ₹597.00 7.22 USD | ₹606.50 7.34 USD | ₹33.40B 404.12M USD | 24.42 | ₹24.69 0.3 USD | ||
| Kalyani Steels Limited KSL.BO | ₹759.65 9.19 USD |
-0.66
|
₹33.16B 401.19M USD | ₹2.12K 25.68 USD | ₹755.05 9.13 USD | ₹783.25 9.48 USD | ₹33.16B 401.19M USD | 12.72 | ₹59.72 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹758.60 9.18 USD |
-1.5
|
₹33.12B 400.67M USD | ₹31.03K 375.38 USD | ₹750.60 9.08 USD | ₹778.95 9.42 USD | ₹33.12B 400.67M USD | 12.69 | ₹59.76 0.72 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹498.60 6.03 USD |
+0.09
|
₹30.83B 372.96M USD | ₹57.91K 700.55 USD | ₹491.00 5.94 USD | ₹506.45 6.13 USD | ₹30.83B 372.96M USD | 26.33 | ₹18.93 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹237.35 2.87 USD |
+0.57
|
₹30.78B 372.35M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹30.78B 372.35M USD | 257.98 | ₹0.92 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹236.72 2.86 USD |
+0.32
|
₹30.70B 371.36M USD | ₹19.07K 230.73 USD | ₹230.20 2.79 USD | ₹238.75 2.89 USD | ₹30.70B 371.36M USD | 257.30 | ₹0.92 0.01 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.50 1.92 USD |
-0.97
|
₹30.45B 368.34M USD | ₹6.28K 75.92 USD | ₹157.00 1.9 USD | ₹161.05 1.95 USD | ₹30.45B 368.34M USD | 20.45 | ₹7.75 0.09 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹244.95 2.96 USD |
-0.61
|
₹30.04B 363.4M USD | ₹3.21K 38.79 USD | ₹240.50 2.91 USD | ₹246.50 2.98 USD | ₹30.04B 363.4M USD | 0 | -₹0.22 -0.002 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹268.65 3.25 USD |
-1.99
|
₹29.70B 359.35M USD | ₹72.84K 881.18 USD | ₹267.30 3.23 USD | ₹275.30 3.33 USD | ₹29.70B 359.35M USD | 127.32 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹268.25 3.25 USD |
-2.04
|
₹29.66B 358.81M USD | ₹5.89K 71.31 USD | ₹267.50 3.24 USD | ₹274.25 3.32 USD | ₹29.66B 358.81M USD | 127.13 | ₹2.11 0.03 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,849.10 58.67 USD |
-0.96
|
₹29.09B 352M USD | ₹4.78K 57.84 USD | ₹4,815.00 58.25 USD | ₹4,910.50 59.41 USD | ₹29.09B 352M USD | 0 | -₹68.06 -0.8 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,839.55 58.55 USD |
-1.07
|
₹29.04B 351.3M USD | ₹205.00 2.48 USD | ₹4,811.15 58.21 USD | ₹4,860.00 58.8 USD | ₹29.04B 351.3M USD | 0 | -₹68.00 -0.8 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,092.90 13.22 USD |
-0.72
|
₹28.83B 348.83M USD | ₹2.42K 29.24 USD | ₹1,087.20 13.15 USD | ₹1,110.30 13.43 USD | ₹28.83B 348.83M USD | 110.28 | ₹9.91 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,091.30 13.2 USD |
-0.8
|
₹28.83B 348.74M USD | ₹64.86K 784.72 USD | ₹1,085.90 13.14 USD | ₹1,115.90 13.5 USD | ₹28.83B 348.74M USD | 110.23 | ₹9.90 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹166.45 2.01 USD |
-0.92
|
₹27.80B 336.35M USD | ₹5.10K 61.73 USD | ₹166.25 2.01 USD | ₹168.85 2.04 USD | ₹27.80B 336.35M USD | 44.26 | ₹3.76 0.05 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹417.95 5.06 USD |
-0.96
|
₹27.61B 333.98M USD | ₹1.33K 16.03 USD | ₹414.40 5.01 USD | ₹424.20 5.13 USD | ₹27.61B 333.98M USD | 15.33 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹416.25 5.04 USD |
-1.51
|
₹27.49B 332.62M USD | ₹22.56K 272.95 USD | ₹413.10 5 USD | ₹425.10 5.14 USD | ₹27.49B 332.62M USD | 15.26 | ₹27.26 0.33 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹230.70 2.79 USD |
-0.31
|
₹27.42B 331.77M USD | ₹78.14K 945.4 USD | ₹228.00 2.76 USD | ₹233.09 2.82 USD | ₹27.42B 331.77M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹230.65 2.79 USD |
-0.41
|
₹27.37B 331.11M USD | ₹3.83K 46.39 USD | ₹228.50 2.76 USD | ₹232.50 2.81 USD | ₹27.37B 331.11M USD | 0 | -₹14.31 -0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹927.25 11.22 USD |
-2.19
|
₹27.06B 327.38M USD | ₹30.79K 372.56 USD | ₹920.00 11.13 USD | ₹950.00 11.49 USD | ₹27.06B 327.38M USD | 6.06 | ₹152.83 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹929.60 11.25 USD |
-1.87
|
₹27.06B 327.36M USD | ₹848.00 10.26 USD | ₹922.50 11.16 USD | ₹947.55 11.46 USD | ₹27.06B 327.36M USD | 6.07 | ₹152.90 1.85 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹205.83 2.49 USD |
-3.39
|
₹26.96B 326.21M USD | ₹62.19K 752.43 USD | ₹205.00 2.48 USD | ₹214.19 2.59 USD | ₹26.96B 326.21M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹205.95 2.49 USD |
-3.85
|
₹26.92B 325.68M USD | ₹1.30K 15.69 USD | ₹205.00 2.48 USD | ₹214.15 2.59 USD | ₹26.92B 325.68M USD | 0 | -₹12.03 -0.1 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.50 3.37 USD |
-0.98
|
₹26.88B 325.16M USD | ₹4.04K 48.85 USD | ₹275.05 3.33 USD | ₹280.60 3.39 USD | ₹26.88B 325.16M USD | 25.13 | ₹11.08 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹277.15 3.35 USD |
-1.44
|
₹26.77B 323.91M USD | ₹32.86K 397.59 USD | ₹275.10 3.33 USD | ₹281.25 3.4 USD | ₹26.77B 323.91M USD | 25.01 | ₹11.08 0.13 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹826.50 10 USD |
-0.46
|
₹25.95B 313.9M USD | ₹18.69K 226.14 USD | ₹825.00 9.98 USD | ₹834.70 10.1 USD | ₹25.95B 313.9M USD | 35.42 | ₹23.33 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹826.00 9.99 USD |
-0.47
|
₹25.93B 313.71M USD | ₹1.04K 12.52 USD | ₹825.15 9.98 USD | ₹833.70 10.09 USD | ₹25.93B 313.71M USD | 35.42 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹368.15 4.45 USD |
+0.04
|
₹25.24B 305.37M USD | ₹173.00 2.09 USD | ₹363.00 4.39 USD | ₹368.25 4.46 USD | ₹25.24B 305.37M USD | 18.15 | ₹20.28 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹367.95 4.45 USD |
-0.01
|
₹25.23B 305.2M USD | ₹16.37K 198.09 USD | ₹363.10 4.39 USD | ₹371.45 4.49 USD | ₹25.23B 305.2M USD | 18.14 | ₹20.28 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||