$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $104.56
-8.9
$65.33B $17.35M $103.27 $118.38 $65.33B 0 -$0.32
us TeraWulf WULF US $25.94
+2.33
$12.85B $4.42M $25.35 $26.25 $12.85B 0 -$2.51
us Riot Platforms RIOT US $27.20
+4.06
$10.29B $2.38M $26.33 $27.33 $10.29B 0 -$2.49
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $19.75
+0.28
$9.76B $13.33K $19.37 $19.96 $9.76B 0 -$0.01
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $54.79
-1.12
$9.28B $134.00K $54.64 $56.23 $9.28B 148.08 $0.37
us Corcept Therapeutics Incorporated CORT US $83.59
+0.41
$8.97B $58.68K $82.40 $84.17 $8.97B 238.84 $0.35
Freedom Freedom FRHC US $139.73
-0.47
$8.56B $11.55K $138.63 $140.50 $8.56B 55.66 $2.51
TG Therapeutics TG Therapeutics TGTX US $48.91
+1.79
$7.49B $146.58K $47.98 $49.03 $7.49B 17.10 $2.86
us Celsius CELH US $28.32
-0.28
$7.24B $2.10M $28.20 $29.56 $7.24B 65.86 $0.43
us Rigetti Computing RGTI US $20.95
+1.55
$6.96B $5.77M $20.28 $21.06 $6.96B 0 -$0.89
us Liquidia LQDA US $71.97
+0.48
$6.40B $221.83K $70.39 $72.23 $6.40B 423.35 $0.17
MARA MARA MARA US $14.19
+4.22
$5.41B $7.24M $13.62 $14.22 $5.41B 0 -$5.45
WillScot WillScot WSC US $27.92
+1.86
$5.05B $70.38K $26.77 $27.92 $5.05B 0 -$0.37
us Ondas ONDS US $9.44
-3.97
$4.88B $10.81M $9.28 $9.88 $4.88B 104.88 $0.09
us Celcuity CELC US $89.87
+0.42
$4.38B $87.66K $88.39 $90.18 $4.38B 0 -$3.90
CleanSpark CleanSpark CLSK US $16.59
+2.6
$4.26B $3.43M $16.00 $16.60 $4.26B 0 -$2.08
Plug Power Plug Power PLUG US $2.83
0
$3.95B $8.22M $2.72 $2.85 $3.95B 0 -$1.39
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.38
+0.03
$3.84B $78.36K $31.36 $31.38 $3.84B 18.13 $1.73
us VEON VEON US $50.95
+0.91
$3.53B $1.37K $50.95 $51.00 $3.53B 6.79 $7.50
Viking Therapeutics Viking Therapeutics VKTX US $28.98
+1.29
$3.36B $137.08K $28.50 $29.04 $3.36B 0 -$4.15
us Aehr Test Systems, Inc. AEHR US $106.74
+3.6
$3.36B $252.08K $101.20 $107.34 $3.36B 0 -$0.38
us NextNav NN US $22.32
-2.04
$3.04B $266.78K $22.32 $23.22 $3.04B 0 -$1.09
us Perpetua Resources PPTA US $23.58
+0.6
$2.95B $197.76K $23.04 $23.79 $2.95B 0 -$1.35
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us P3 Health Partners PIII US $13.17
-2.84
$2.68B $3.80K $13.12 $13.17 $2.68B 0 -$38.65
National Energy Services Reunited National Energy Services Reunited NESR US $25.59
+2.92
$2.58B $151.62K $24.53 $25.67 $2.58B 39.97 $0.64
OneSpaWorld OneSpaWorld OSW US $24.96
+0.62
$2.53B $35.94K $24.83 $25.34 $2.53B 33.28 $0.75
us Establishment Labs ESTA US $85.06
-0.06
$2.50B $132.07K $84.86 $85.97 $2.50B 0 -$1.47
us Celldex Therapeutics CLDX US $30.50
+1.82
$2.39B $45.64K $29.94 $30.71 $2.39B 0 -$4.27
us Hycroft Mining Holding HYMC US $25.54
+1.37
$2.33B $394.42K $25.16 $25.87 $2.33B 0 -$1.01
us Merchants Bancorp MBIN US $50.19
+1.27
$2.31B $11.23K $49.69 $50.25 $2.31B 12.24 $4.10
us Axogen AXGN US $41.76
-1.42
$2.22B $58.86K $41.53 $42.58 $2.22B 0 -$0.64
us Eos Energy Enterprises EOSE US $6.49
+4.68
$2.20B $3.11M $6.17 $6.52 $2.20B 0 -$6.37
us NextDecade NEXT US $8.26
0
$2.19B $196.42K $8.05 $8.31 $2.19B 0 -$1.34
Quantum Computing Quantum Computing QUBT US $9.69
-2.19
$2.19B $1.48M $9.69 $10.08 $2.19B 0 -$0.26
us Immunome IMNM US $18.98
+3.4
$2.15B $164.89K $18.36 $19.03 $2.15B 0 -$2.39
us POET POET US $12.12
+7.73
$2.09B $6.93M $11.02 $12.13 $2.09B 0 -$0.84
us Nektar Therapeutics NKTR US $59.85
+1.09
$2.02B $54.81K $58.88 $59.98 $2.02B 0 -$7.93
us Pulse Biosciences PLSE US $28.27
+5.13
$1.96B $24.97K $27.10 $28.27 $1.96B 0 -$1.10
us UFP UFPT US $239.65
+0.44
$1.85B $58.34K $238.32 $243.43 $1.85B 27.26 $8.79
us Viridian Therapeutics VRDN US $16.66
+3.22
$1.84B $240.64K $16.18 $16.68 $1.84B 0 -$3.35
us Sigma Lithium SGML US $15.96
+8.35
$1.79B $464.14K $14.90 $16.01 $1.79B 0 -$0.39
us Target Hospitality Corp. TH US $17.59
-0.48
$1.75B $69.25K $17.51 $17.81 $1.75B 0 -$0.43
SkyWater Technology SkyWater Technology SKYT US $35.08
-2.03
$1.73B $43.29K $34.92 $35.79 $1.73B 14.98 $2.34
Red Cat Red Cat RCAT US $11.13
-7.33
$1.69B $2.29M $11.05 $12.16 $1.69B 0 -$0.68
Bank First Bank First BFC US $146.00
+1.4
$1.64B $16.96K $144.93 $146.13 $1.64B 20.30 $7.19
us PureCycle PCT US $9.05
+0.33
$1.64B $794.91K $8.85 $9.16 $1.64B 0 -$1.47
us Anterix ATEX US $84.74
+4.05
$1.60B $213.42K $81.03 $88.12 $1.60B 17.54 $4.83
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.94
+2.45
$1.56B $638.11K $7.60 $7.96 $1.56B 0 -$0.23
Lindblad Expeditions Lindblad Expeditions LIND US $23.26
+0.57
$1.53B $27.56K $23.13 $23.66 $1.53B 0 -$0.54
Lightwave Logic Lightwave Logic LWLG US $9.72
-3.19
$1.50B $512.37K $9.44 $10.15 $1.50B 0 -$0.16
NeoGenomics NeoGenomics NEO US $11.45
-0.22
$1.49B $91.05K $11.15 $11.51 $1.49B 0 -$0.77
Capricor Therapeutics Capricor Therapeutics CAPR US $25.36
+1.28
$1.47B $36.73K $25.02 $25.44 $1.47B 0 -$2.32
us Karooooo KARO US $45.15
-0.84
$1.39B $6.44K $45.00 $46.25 $1.39B 23.27 $1.94
us AdaptHealth AHCO US $10.16
+0.64
$1.38B $40.09K $10.10 $10.20 $1.38B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $66.92
+0.87
$1.35B $14.97K $66.64 $67.59 $1.35B 8.67 $7.71
us BioLife BLFS US $27.12
+1.97
$1.33B $29.72K $26.36 $27.29 $1.33B 0 -$0.24
Immatics Immatics IMTX US $9.21
+1.66
$1.26B $32.35K $9.05 $9.21 $1.26B 0 -$1.97
us XPEL XPEL US $45.60
-0.83
$1.26B $3.66K $45.60 $46.00 $1.26B 23.87 $1.91
us Digital Turbine APPS US $10.29
+1.51
$1.24B $1.16M $9.60 $10.32 $1.24B 0 -$0.33
Sify Sify SIFY US $16.30
+0.34
$1.18B $19.49K $16.25 $16.50 $1.18B 0 -$0.20
us The Simply Good Foods Company SMPL US $12.67
+0.24
$1.17B $93.84K $12.62 $12.77 $1.17B 0 -$1.13
us Akso Health AHG US $1.34
-2.19
$1.15B $6.36K $1.34 $1.37 $1.15B 0 -$0.48
Evolv Evolv EVLV US $6.21
+1.14
$1.12B $236.66K $6.13 $6.27 $1.12B 0 -$0.22
us International General Insurance IGIC US $25.70
-0.35
$1.10B $2.17K $25.69 $25.77 $1.10B 9.21 $2.79
Porch Porch PRCH US $9.84
+1.23
$1.08B $131.20K $9.48 $9.84 $1.08B 0 -$0.15
us Sharplink SBET US $5.37
-1.2
$1.06B $640.83K $5.30 $5.38 $1.06B 0 -$8.89
us HIVE Digital Technologies Ltd. HIVE US $3.90
+2.85
$1.04B $3.90M $3.74 $3.91 $1.04B 0 -$0.66
us Satellogic SATL US $6.87
-8.71
$1.02B $2.95M $6.76 $7.85 $1.02B 0 -$0.68
DBV DBV DBVT US $17.18
+3.87
$1.02B $11.52K $16.71 $17.39 $1.02B 0 -$4.50
us Limbach LMB US $83.85
+3.05
$999.58M $15.01K $81.50 $84.30 $999.58M 30.60 $2.74
Esquire Financial Esquire Financial ESQ US $114.88
+1.43
$992.45M $29.06K $113.40 $115.97 $992.45M 19.37 $5.93
Arko Arko ARKO US $8.45
-2.26
$947.41M $72.19K $8.38 $8.70 $947.41M 42.22 $0.20
Kopin Kopin KOPN US $5.10
-0.58
$945.04M $924.82K $4.96 $5.22 $945.04M 510.00 $0.01
LightPath LightPath LPTH US $14.94
-4.51
$937.76M $544.29K $14.44 $15.49 $937.76M 0 -$0.50
us Power PSIX US $40.28
-0.74
$928.47M $11.79K $40.16 $40.68 $928.47M 9.09 $4.43
us Alpha Tau Medical DRTS US $9.86
+1.86
$890.61M $115.01K $9.70 $9.93 $890.61M 0 -$0.67
us Amplitude AMPL US $6.67
-2.98
$885.23M $250.88K $6.57 $6.83 $885.23M 0 -$0.67
Talkspace Talkspace TALK US $5.21
+0.1
$873.58M $135.79K $5.21 $5.22 $873.58M 0 $0.00
us Eagle Bancorp EGBN US $28.49
+0.81
$868.82M $28.25K $28.24 $28.61 $868.82M 0 -$4.13
us Farmers National Banc FMNB US $14.54
-0.14
$860.99M $47.60K $14.43 $14.56 $860.99M 10.02 $1.45
Tron Inc. Tron Inc. TRON US $1.80
+0.56
$853.89M $78.85K $1.74 $1.81 $853.89M 0 -$0.07
us indie Semiconductor INDI US $4.04
+1.25
$853.61M $382.41K $3.93 $4.08 $853.61M 0 -$0.76
us Lexicon Pharmaceuticals LXRX US $1.92
+1.59
$852.86M $273.59K $1.88 $1.92 $852.86M 0 -$0.07
us ADS-TEC Energy ADSE US $11.25
0
$843.77M $6.00 $10.86 $11.47 $843.77M 0 -$1.13
Hallador Energy Company Hallador Energy Company HNRG US $16.62
+3.04
$783.31M $127.55K $16.26 $16.73 $783.31M 31.35 $0.53
us Orrstown Financial Services ORRF US $39.66
+1.33
$779.23M $15.11K $39.39 $40.00 $779.23M 9.07 $4.37
Red Violet Red Violet RDVT US $55.04
-1.15
$776.56M $48.92K $52.71 $55.69 $776.56M 56.74 $0.97
Daily Journal Daily Journal DJCO US $558.96
-0.23
$770.09M $4.96K $552.69 $566.03 $770.09M 55.12 $10.14
us Avalo Therapeutics AVTX US $14.50
+6.07
$762.20M $131.15K $13.97 $14.50 $762.20M 0 -$5.57
us Alerus Financial ALRS US $30.25
+1.28
$760.14M $14.86K $29.67 $30.25 $760.14M 28.80 $1.05
us Mitek Systems MITK US $16.48
+0.86
$744.22M $45.05K $16.08 $16.54 $744.22M 48.47 $0.34
us Ferroglobe GSM US $3.94
+1.03
$736.23M $123.14K $3.89 $3.95 $736.23M 0 -$0.59
Cryoport Cryoport CYRX US $14.56
+1.25
$733.86M $30.33K $14.30 $14.66 $733.86M 0 -$0.90
us Relmada Therapeutics RLMD US $6.81
+4.45
$714.30M $69.94K $6.51 $6.83 $714.30M 0 -$1.09
us Community West Bancshares CWBC US $25.65
+0.78
$695.94M $33.01K $25.60 $25.77 $695.94M 11.87 $2.16
us Verra Mobility Corporation VRRM US $4.56
+1.33
$692.69M $868.45K $4.43 $4.62 $692.69M 5.56 $0.82
us Tiptree TIPT US $17.66
+0.23
$663.49M $7.88K $17.58 $18.74 $663.49M 0 -$0.99
us California BanCorp BCAL US $19.91
+0.45
$640.40M $14.52K $19.82 $20.00 $640.40M 10.87 $1.83
us Bright Minds Biosciences DRUG US $61.67
+0.16
$605.11M $249.73K $61.32 $63.34 $605.11M 0 -$2.45
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency