$3.1T
Общая капитализация
$149.02B
Общий объем
BTC 56.27%     ETH 11.52%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $42.60
+0.35
$22.76B $10.05M $40.38 $42.80 $22.76B 0 -$0.38
Exact Sciences  EXAS $101.13
+0.12
$19.19B $12.32M $100.98 $101.15 $19.19B 0 -$5.35
Celsius  CELH $40.40
+6.54
$10.41B $8.34M $37.85 $40.66 $10.41B 336.66 $0.12
Rigetti Computing  RGTI $26.08
-1.84
$8.61B $39.59M $24.61 $26.79 $8.61B 0 -$1.46
Corcept Therapeutics Incorporated  CORT $80.28
+3.31
$8.46B $545.14K $78.39 $81.41 $8.46B 92.27 $0.87
Freedom  FRHC $132.99
-1.9
$8.13B $108.31K $130.05 $134.14 $8.13B 1899.85 $0.07
Grupo Financiero Galicia  GGAL $48.89
+4.47
$7.96B $1.91M $45.60 $49.21 $7.96B 7.46 $6.55
Cidara Therapeutics  CDTX $219.65
-0.27
$6.91B $710.83K $219.54 $220.16 $6.91B 0 -$11.21
TeraWulf  WULF $13.94
+10.37
$5.84B $44.61M $11.85 $14.35 $5.84B 0 -$1.45
Regencell Bioscience Holdings Limited  RGC $11.28
-3.42
$5.58B $239.12K $10.33 $11.69 $5.58B 0 -$0.01
Riot Platforms  RIOT $14.39
+3.67
$5.35B $20.97M $13.12 $14.44 $5.35B 27.67 $0.52
TG Therapeutics  TGTX $32.98
+2.97
$5.24B $1.82M $32.28 $33.05 $5.24B 11.90 $2.77
Celcuity  CELC $99.08
-2.05
$4.58B $622.83K $97.70 $103.06 $4.58B 0 -$3.68
Eos Energy Enterprises  EOSE $13.40
+2.13
$4.34B $19.44M $12.60 $13.45 $4.34B 0 -$8.31
MARA  MARA $11.17
-0.36
$4.22B $39.01M $10.63 $11.23 $4.22B 4.34 $2.57
Viking Therapeutics  VKTX $35.46
+2.34
$4.01B $2.23M $33.44 $35.51 $4.01B 0 -$2.12
VEON  VEON $53.38
+2.67
$3.74B $166.40K $52.86 $55.55 $3.74B 5.89 $9.06
WillScot  WSC $19.26
+8.51
$3.51B $5.45M $17.84 $19.38 $3.51B 15.91 $1.21
Verra Mobility Corporation  VRRM $21.58
+2.42
$3.44B $1.05M $21.29 $21.71 $3.44B 63.47 $0.34
CleanSpark  CLSK $11.82
+2.96
$3.16B $41.61M $10.79 $11.91 $3.16B 13.74 $0.86
Ondas  ONDS $8.44
-3.21
$3.14B $119.23M $8.07 $8.88 $3.14B 0 -$0.36
Viridian Therapeutics  VRDN $31.41
-1.94
$3.00B $2.21M $30.94 $32.27 $3.00B 0 -$3.03
Perpetua Resources  PPTA $24.03
+1.26
$2.93B $1.29M $23.25 $24.24 $2.93B 0 -$0.53
Catalyst Pharmaceuticals  CPRX $23.59
+0.34
$2.90B $1.01M $23.53 $23.92 $2.90B 13.79 $1.71
Liquidia  LQDA $32.26
+8
$2.81B $2.19M $30.00 $32.41 $2.81B 0 -$1.46
Plug Power  PLUG $1.95
-0.51
$2.71B $83.74M $1.86 $1.99 $2.71B 0 -$2.38
Soleno Therapeutics  SLNO $49.77
+8.41
$2.67B $2.41M $45.79 $50.30 $2.67B 0 -$1.75
Quantum Computing  QUBT $11.60
+0.96
$2.60B $19.71M $10.79 $11.81 $2.60B 0 -$0.66
OneSpaWorld  OSW $20.77
+4.69
$2.13B $449.07K $19.82 $20.86 $2.13B 29.67 $0.70
Establishment Labs  ESTA $69.00
-0.2
$2.00B $806.39K $67.36 $72.33 $2.00B 0 -$2.84
The Simply Good Foods Company  SMPL $19.94
+1.01
$2.00B $1.70M $19.87 $20.50 $2.00B 19.54 $1.02
SharpLink Gaming  SBET $9.93
-1.49
$1.95B $6.41M $9.57 $9.99 $1.95B 0 -$14.55
NextNav  NN $13.84
+6.79
$1.87B $1.32M $13.04 $13.96 $1.87B 0 -$1.18
UFP  UFPT $229.74
+3.5
$1.77B $116.59K $219.00 $233.31 $1.77B 26.65 $8.62
Celldex Therapeutics  CLDX $26.44
+0.46
$1.76B $367.15K $25.71 $26.59 $1.76B 0 -$3.38
Immunome  IMNM $18.30
-1.88
$1.68B $842.96K $17.96 $19.13 $1.68B 0 -$2.96
Newegg Commerce  NEGG $77.90
+0.65
$1.63B $139.82K $74.15 $78.84 $1.63B 0 -$1.18
NeoGenomics  NEO $12.34
+6.29
$1.60B $2.06M $11.61 $12.51 $1.60B 0 -$0.89
NextDecade  NEXT $5.83
+3.92
$1.54B $2.42M $5.58 $5.84 $1.54B 0 -$0.74
PureCycle  PCT $8.39
+0.24
$1.51B $5.09M $7.98 $8.41 $1.51B 0 -$1.46
Merchants Bancorp  MBIN $32.67
+4.24
$1.50B $140.90K $31.51 $32.81 $1.50B 7.51 $4.35
National Energy Services Reunited  NESR $14.35
+0.21
$1.45B $870.27K $13.82 $14.50 $1.45B 19.93 $0.72
Karooooo  KARO $44.26
+2.31
$1.37B $24.68K $43.34 $44.48 $1.37B 23.92 $1.85
Amplitude  AMPL $10.22
+2.4
$1.37B $778.62K $9.96 $10.32 $1.37B 0 -$0.80
Immatics  IMTX $10.97
+3.49
$1.33B $521.66K $10.48 $10.98 $1.33B 0 -$1.07
XPEL  XPEL $47.44
+7.21
$1.31B $429.58K $44.65 $47.50 $1.31B 27.90 $1.70
AdaptHealth  AHCO $9.68
-1.83
$1.31B $1.74M $9.48 $10.21 $1.31B 17.60 $0.55
Axogen  AXGN $28.32
-0.25
$1.31B $620.92K $28.10 $28.74 $1.31B 0 -$0.05
BioLife  BLFS $26.99
+2.43
$1.30B $336.04K $26.30 $27.05 $1.30B 0 -$0.38
Power  PSIX $54.30
-1.31
$1.25B $400.11K $51.69 $54.98 $1.25B 10.32 $5.26
Bank First  BFC $126.33
+2.26
$1.24B $55.75K $120.81 $127.78 $1.24B 17.74 $7.12
Nektar Therapeutics  NKTR $60.35
+2.92
$1.23B $436.23K $58.01 $61.00 $1.23B 0 -$9.83
P3 Health Partners  PIII $5.85
-1.6
$1.19B $10.97K $5.60 $5.93 $1.19B 0 -$57.15
Microvast  MVST $3.41
0
$1.12B $3.00M $3.31 $3.49 $1.12B 0 -$0.39
Sigma Lithium  SGML $9.84
-1.5
$1.10B $7.60M $9.76 $11.54 $1.10B 0 -$0.28
Evolv  EVLV $6.20
0
$1.08B $3.11M $6.00 $6.22 $1.08B 0 -$0.35
Porch  PRCH $9.81
+3.81
$1.03B $1.33M $9.28 $9.84 $1.03B 31.64 $0.31
International General Insurance  IGIC $23.92
+0.13
$1.03B $47.70K $23.92 $24.24 $1.03B 8.42 $2.84
MiMedx  MDXG $6.95
+2.51
$1.03B $560.49K $6.80 $6.96 $1.03B 25.74 $0.27
Burke & Herbert Financial Services Corp.  BHRB $65.20
+3.16
$979.86M $49.81K $63.30 $65.80 $979.86M 9.01 $7.23
Pulse Biosciences  PLSE $13.33
+1.83
$903.34M $112.22K $13.01 $13.45 $903.34M 0 -$1.14
Compass Therapeutics  CMPX $5.01
+1.21
$891.09M $2.70M $4.73 $5.03 $891.09M 0 -$0.45
Esquire Financial  ESQ $103.73
+3.91
$888.50M $80.11K $97.91 $103.78 $888.50M 18.26 $5.68
Rezolute  RZLT $9.53
-2.46
$883.69M $1.68M $9.34 $9.81 $883.69M 0 -$0.94
Red Cat  RCAT $7.28
+0.69
$869.02M $5.41M $6.78 $7.37 $869.02M 0 -$0.51
Hallador Energy Company  HNRG $19.65
-0.56
$861.16M $421.93K $19.20 $19.94 $861.16M 0 -$4.48
The Real Brokerage  REAX $3.98
+1.27
$842.96M $1.24M $3.93 $4.05 $842.96M 0 -$0.05
Akso Health  AHG $1.51
+0.26
$829.29M $10.21K $1.34 $1.59 $829.29M 0 -$0.48
Hycroft Mining Holding  HYMC $9.98
+2.57
$808.04M $1.22M $9.55 $10.13 $808.04M 0 -$1.54
Limbach  LMB $69.04
+3.48
$802.72M $190.45K $65.08 $69.65 $802.72M 22.78 $3.03
Sify  SIFY $10.93
-3.83
$790.79M $29.12K $10.87 $11.22 $790.79M 0 -$0.25
Red Violet  RDVT $55.19
+1.4
$777.53M $45.71K $54.26 $56.01 $777.53M 70.75 $0.78
Verastem  VSTM $10.25
+4.17
$772.03M $1.80M $9.90 $10.43 $772.03M 0 -$4.28
Ferroglobe  GSM $4.09
+5.14
$768.45M $1.28M $3.86 $4.14 $768.45M 0 -$0.63
HIVE Digital Technologies Ltd.  HIVE $3.17
-1.25
$758.90M $14.39M $2.98 $3.20 $758.90M 13.78 $0.23
Target Hospitality Corp.  TH $7.52
+4.01
$750.34M $433.99K $7.16 $7.57 $750.34M 0 -$0.10
Grid Dynamics  GDYN $8.74
+4.3
$741.20M $713.87K $8.35 $8.84 $741.20M 51.41 $0.17
SkyWater Technology  SKYT $14.81
+0.2
$718.40M $1.42M $13.56 $14.85 $718.40M 5.67 $2.61
ADS-TEC Energy  ADSE $11.80
+2.7
$709.45M $43.88K $11.27 $11.80 $709.45M 0 -$1.48
Tiptree  TIPT $18.72
+0.32
$708.06M $204.97K $18.62 $19.13 $708.06M 16.27 $1.15
Orrstown Financial Services  ORRF $36.09
+2.73
$703.71M $363.81K $35.20 $36.22 $703.71M 9.18 $3.93
indie Semiconductor  INDI $3.47
+2.06
$703.06M $1.93M $3.30 $3.49 $703.06M 0 -$0.75
Lindblad Expeditions  LIND $12.11
+3.24
$670.90M $268.80K $11.75 $12.17 $670.90M 0 -$0.67
Organogenesis Holdings Inc.  ORGO $5.28
-2.04
$670.10M $906.66K $5.18 $5.57 $670.10M 0 -$0.08
Daily Journal  DJCO $468.74
+4.62
$645.65M $52.56K $444.70 $472.76 $645.65M 6.67 $70.23
Aehr Test Systems, Inc.  AEHR $21.50
+3.02
$645.14M $633.88K $20.15 $21.69 $645.14M 0 -$0.22
California BanCorp.  BCAL $19.50
+2.09
$634.09M $118.90K $19.14 $19.91 $634.09M 8.98 $2.17
POET  POET $4.67
+0.86
$615.36M $4.87M $4.36 $4.74 $615.36M 0 -$0.71
Lightwave Logic  LWLG $4.49
+2.98
$600.02M $883.08K $4.30 $4.56 $600.02M 0 -$0.17
Monopar Therapeutics  MNPR $88.47
-4.61
$591.21M $137.40K $85.94 $98.00 $591.21M 0 -$3.96
Sprout Social  SPT $9.92
-0.1
$587.16M $1.04M $9.84 $10.12 $587.16M 0 -$0.81
American Coastal Insurance  ACIC $11.95
+0.84
$582.75M $83.63K $11.79 $12.00 $582.75M 6.90 $1.73
Eagle Bancorp  EGBN $18.73
+2.52
$568.85M $598.88K $18.30 $19.03 $568.85M 0 -$3.96
Talkspace  TALK $3.35
+0.9
$561.01M $782.33K $3.32 $3.39 $561.01M 111.66 $0.03
Alerus Financial  ALRS $21.92
+2.38
$556.71M $44.67K $21.35 $21.98 $556.71M 11.59 $1.89
Digital Turbine  APPS $4.78
+4.37
$536.07M $3.37M $4.48 $4.78 $536.07M 0 -$0.73
Arko  ARKO $4.66
+6.64
$525.38M $475.88K $4.33 $4.68 $525.38M 42.36 $0.11
ACNB  ACNB $49.04
+1.83
$513.33M $23.76K $47.77 $49.72 $513.33M 14.72 $3.33
Lexicon Pharmaceuticals  LXRX $1.41
-0.7
$512.39M $1.14M $1.37 $1.44 $512.39M 0 -$0.19
Farmers National Banc  FMNB $13.57
+2.03
$510.95M $227.71K $13.21 $13.69 $510.95M 9.42 $1.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀