$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Immix Biopharma IMMX US $8.37
+3.33
$595.86M $114.40K $8.04 $8.37 $595.86M 0 -$0.92
Achieve Life Sciences Achieve Life Sciences ACHV US $5.73
+3.8
$588.24M $122.63K $5.52 $5.97 $588.24M 0 -$1.07
us ACNB ACNB US $57.31
+0.53
$585.30M $2.94K $57.30 $57.31 $585.30M 11.57 $4.95
us Civista Bancshares CIVB US $27.04
+1.08
$561.98M $7.42K $26.87 $27.08 $561.98M 10.01 $2.70
Concrete Pumping Concrete Pumping BBCP US $10.99
-1.35
$553.82M $30.52K $10.91 $11.17 $553.82M 78.50 $0.14
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.82
+0.51
$552.65M $20.47K $19.68 $19.88 $552.65M 11.26 $1.76
us MiMedx MDXG US $3.68
-0.27
$548.12M $108.29K $3.66 $3.75 $548.12M 18.39 $0.20
Grid Dynamics Grid Dynamics GDYN US $6.45
+0.31
$539.39M $128.82K $6.29 $6.48 $539.39M 107.50 $0.06
OneSpan OneSpan OSPN US $14.31
0
$530.51M $32.61K $14.02 $14.36 $530.51M 7.90 $1.81
us The Oncology Institute TOI US $5.20
+1.27
$519.41M $167.06K $5.05 $5.22 $519.41M 0 -$0.35
us Greene County Bancorp GCBC US $30.00
+2.92
$510.76M $925.00 $30.00 $30.70 $510.76M 13.10 $2.29
us Priority Technology PRTH US $6.15
+0.21
$506.75M $23.47K $6.12 $6.26 $506.75M 8.79 $0.70
American Coastal Insurance American Coastal Insurance ACIC US $10.44
0
$505.96M $25.89K $10.42 $10.46 $505.96M 4.87 $2.14
us Crescent Biopharma CBIO US $18.32
-0.14
$505.03M $7.35K $17.86 $18.86 $505.03M 0 -$5.88
Euroseas Euroseas ESEA US $70.14
+3.41
$494.90M $10.42K $67.98 $70.14 $494.90M 3.67 $19.08
us Pangaea Logistics PANL US $7.53
+2.45
$492.57M $23.69K $7.41 $7.53 $492.57M 13.94 $0.54
us ChoiceOne Financial Services COFS US $32.70
+0.86
$489.68M $16.19K $31.67 $32.85 $489.68M 7.74 $4.22
us Orange County Bancorp OBT US $36.51
+1.46
$489.46M $5.74K $36.06 $36.51 $489.46M 10.70 $3.41
GBank Financial GBank Financial GBFH US $32.52
+0.76
$470.50M $3.59K $32.31 $32.52 $470.50M 26.65 $1.22
International Money Express International Money Express IMXI US $14.95
+0.44
$449.76M $11.24K $14.87 $14.95 $449.76M 17.58 $0.85
us Alto Ingredients ALTO US $5.79
+2.48
$448.64M $236.11K $5.67 $5.85 $448.64M 15.64 $0.37
Uranium Royalty Uranium Royalty UROY US $3.06
+3.38
$448.57M $463.87K $2.96 $3.06 $448.57M 102.00 $0.03
us Codere Online Luxembourg CDRO US $9.64
+0.41
$438.30M $4.08K $9.63 $9.69 $438.30M 321.31 $0.03
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.80
+2.6
$433.88M $2.92K $25.95 $26.80 $433.88M 0 -$2.02
Sprout Social Sprout Social SPT US $7.21
+1.26
$433.36M $93.95K $6.85 $7.24 $433.36M 0 -$0.66
Ovid Therapeutics Ovid Therapeutics OVID US $2.27
+2.49
$422.74M $119.24K $2.19 $2.27 $422.74M 0 -$0.21
One Stop Systems One Stop Systems OSS US $17.04
+1.16
$421.94M $113.64K $16.22 $17.13 $421.94M 0 -$0.04
us ClearPoint Neuro CLPT US $13.87
+0.22
$415.96M $103.77K $13.57 $14.03 $415.96M 0 -$1.00
Ocugen Ocugen OCGN US $1.23
+0.41
$414.69M $426.96K $1.22 $1.25 $414.69M 0 -$0.24
Monopar Therapeutics Monopar Therapeutics MNPR US $60.69
+2.7
$406.57M $2.08K $59.31 $60.69 $406.57M 0 -$1.93
Pioneer Bancorp Pioneer Bancorp PBFS US $16.62
-1.13
$405.78M $588.00 $16.62 $16.64 $405.78M 20.26 $0.82
Viemed Healthcare Viemed Healthcare VMD US $10.49
+0.67
$402.15M $18.54K $10.42 $10.51 $402.15M 28.35 $0.37
us Delcath Systems DCTH US $11.64
-1.02
$401.99M $48.71K $11.56 $11.82 $401.99M 1164.46 $0.01
Century Therapeutics Century Therapeutics IPSC US $2.21
-1.56
$397.68M $56.54K $2.18 $2.23 $397.68M 0 -$1.14
us Farmers & Merchants Bancorp FMAO US $28.64
+0.99
$394.32M $8.22K $28.11 $28.64 $394.32M 10.93 $2.62
us Plumas Bancorp PLBC US $56.30
+1.08
$392.31M $10.55K $55.84 $56.55 $392.31M 11.92 $4.72
Citizens & Northern Citizens & Northern CZNC US $21.88
0
$392.01M $248.00 $21.68 $22.14 $392.01M 20.44 $1.07
us Indaptus Therapeutics INDP US $3.44
-3.5
$390.12M $123.92K $3.31 $3.63 $390.12M 0 -$12.69
us Newegg Commerce NEGG US $18.46
-0.78
$387.25M $5.04K $18.05 $18.77 $387.25M 71.01 $0.26
us Rezolute RZLT US $4.02
+4.1
$386.90M $105.30K $3.86 $4.03 $386.90M 0 -$0.81
us QuickLogic QUIK US $21.71
-0.41
$384.79M $36.03K $21.14 $21.97 $384.79M 0 -$0.75
us Benitec Biopharma Inc. BNTC US $11.19
+1.27
$384.42M $2.53K $11.02 $11.26 $384.42M 0 -$0.93
us SNDL SNDL US $1.46
-0.15
$379.47M $439.96K $1.44 $1.49 $379.47M 0 -$0.03
us Lands' End LE US $12.33
-1.12
$379.03M $15.41K $12.33 $12.68 $379.03M 1.11 $11.01
Parke Bancorp Parke Bancorp PKBK US $31.76
-0.59
$376.12M $4.96K $31.76 $32.13 $376.12M 9.07 $3.50
Microvast Microvast MVST US $1.12
-0.88
$373.14M $194.66K $1.12 $1.15 $373.14M 0 -$0.18
Paysign Paysign PAYS US $6.67
-0.3
$372.89M $119.37K $6.52 $6.88 $372.89M 39.23 $0.17
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.93
+1.29
$370.68M $44.19K $3.90 $4.00 $370.68M 0 -$2.07
Compass Therapeutics Compass Therapeutics CMPX US $2.04
+1.49
$367.38M $241.18K $1.98 $2.04 $367.38M 0 -$0.40
us Duos DUOT US $12.36
+2.17
$362.52M $42.65K $12.02 $12.62 $362.52M 0 -$0.61
us Nature's Sunshine Products NATR US $20.54
+0.7
$361.26M $4.29K $20.25 $20.69 $361.26M 18.67 $1.10
us The RMR RMR US $21.00
+0.41
$359.05M $4.60K $20.77 $21.04 $359.05M 17.35 $1.21
Verastem Verastem VSTM US $4.08
+3.55
$358.52M $166.64K $3.94 $4.08 $358.52M 0 -$2.52
Gevo Gevo GEVO US $1.47
<0.01
$357.79M $500.91K $1.45 $1.49 $357.79M 0 -$0.14
Forte Biosciences Forte Biosciences FBRX US $17.32
-0.46
$354.69M $8.69K $17.20 $18.49 $354.69M 0 -$4.58
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.91
+3.8
$350.89M $19.41K $23.18 $24.04 $350.89M 0 -$1.61
Seanergy Maritime Seanergy Maritime SHIP US $16.17
+3.65
$350.37M $52.95K $15.61 $16.34 $350.37M 8.98 $1.80
MVB Financial MVB Financial MVBF US $27.25
-1.46
$350.10M $879.00 $27.25 $27.41 $350.10M 12.49 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.30
-1.33
$350.00M $3.17K $25.30 $25.90 $350.00M 7.88 $3.21
us Atomera Incorporated ATOM US $8.94
+2.17
$346.12M $141.35K $8.47 $8.96 $346.12M 0 -$0.65
us TSS TSSI US $12.31
+0.45
$345.73M $62.66K $12.05 $12.47 $345.73M 23.68 $0.52
us The Real Brokerage REAX US $1.59
+0.31
$342.30M $402.86K $1.56 $1.60 $342.30M 0 -$0.04
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Citizens Financial Services Citizens Financial Services CZFS US $67.72
-0.27
$325.39M $6.64K $67.72 $71.85 $325.39M 8.26 $8.19
us NI NODK US $15.61
+0.97
$319.72M $488.00 $15.61 $15.61 $319.72M 0 -$0.21
us Abeona Therapeutics ABEO US $5.60
+1.27
$319.17M $170.43K $5.50 $5.61 $319.17M 5.89 $0.95
Lantronix Lantronix LTRX US $7.15
+3.92
$318.95M $223.13K $6.92 $7.38 $318.95M 0 -$0.16
PrimeEnergy Resources PrimeEnergy Resources PNRG US $197.10
+5.33
$318.91M $4.86K $192.84 $197.10 $318.91M 21.99 $8.96
Tenax Therapeutics Tenax Therapeutics TENX US $12.01
+11.84
$318.57M $305.83K $11.36 $12.29 $318.57M 0 -$1.41
us Amarin AMRN US $15.10
+1.34
$316.63M $20.06K $14.81 $15.10 $316.63M 0 -$1.60
us Sidus Space SIDU US $3.91
-10.93
$316.21M $9.36M $3.87 $4.38 $316.21M 0 -$0.92
us Nano Dimension NNDM US $1.51
-0.66
$315.90M $182.23K $1.50 $1.53 $315.90M 0 -$0.68
FS Bancorp FS Bancorp FSBW US $42.40
0
$314.38M $100.00 $42.13 $42.88 $314.38M 9.86 $4.30
us Lightbridge LTBR US $9.54
+4.09
$313.17M $144.13K $9.26 $9.58 $313.17M 0 -$0.76
us Isabella Bank ISBA US $43.24
0
$311.46M $5.30K $43.24 $43.30 $311.46M 15.95 $2.71
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.96
+1.19
$311.07M $9.35K $8.86 $9.10 $311.07M 0 -$0.29
us Palisade Bio PALI US $1.78
+0.28
$310.20M $263.61K $1.74 $1.79 $310.20M 14.87 $0.12
us Energy Services of America ESOA US $16.59
+1.13
$309.47M $3.95K $16.28 $16.59 $309.47M 30.15 $0.55
us Organogenesis Holdings Inc. ORGO US $2.38
+0.21
$306.89M $86.40K $2.37 $2.42 $306.89M 0 -$0.12
Repay Repay RPAY US $3.44
+0.73
$303.46M $26.20K $3.38 $3.47 $303.46M 0 -$3.03
John Marshall Bancorp John Marshall Bancorp JMSB US $21.50
0
$303.41M $142.00 $21.39 $21.86 $303.41M 13.60 $1.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us First Community FCCO US $32.19
+0.88
$302.52M $6.66K $31.91 $32.26 $302.52M 12.62 $2.55
us FVCBankcorp FVCB US $16.74
+0.3
$301.27M $15.21K $16.71 $16.87 $301.27M 13.07 $1.28
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.58
+2.2
$300.67M $15.66K $5.38 $5.61 $300.67M 0 -$0.71
us TROOPS TROO US $2.44
+7.49
$298.07M $48.07K $2.32 $2.45 $298.07M 0 -$0.23
AerSale AerSale ASLE US $6.26
+0.32
$295.80M $7.31K $6.24 $6.32 $295.80M 29.80 $0.21
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.61
-0.09
$291.19M $6.80K $34.61 $35.35 $291.19M 12.01 $2.88
us MMTec MTC US $2.85
-2.9
$283.33M $7.94K $2.75 $2.95 $283.33M 0 -$1.05
us Eledon Pharmaceuticals ELDN US $3.66
+2.52
$282.51M $248.95K $3.56 $3.66 $282.51M 0 -$0.77
us Nuvectis Pharma NVCT US $10.54
+0.29
$279.58M $6.15K $10.15 $10.54 $279.58M 0 -$1.31
us Surrozen SRZN US $23.67
+1.28
$274.82M $22.44K $23.00 $25.13 $274.82M 0 -$36.59
us Franklin Financial Services FRAF US $60.49
+0.85
$271.78M $3.29K $60.49 $60.49 $271.78M 11.32 $5.34
First National First National FXNC US $29.95
+1.32
$270.78M $9.11K $29.60 $30.00 $270.78M 12.90 $2.32
us Ames National ATLO US $30.48
+1.23
$269.97M $7.78K $30.19 $30.51 $269.97M 12.59 $2.42
us A2Z Cust2Mate AZ US $5.99
+0.67
$266.75M $25.68K $5.87 $6.00 $266.75M 0 -$0.98
us SAB Biotherapeutics SABS US $3.44
+1.63
$262.65M $114.21K $3.33 $3.50 $262.65M 0 -$0.58
us Pure Cycle PCYO US $10.88
+3.06
$262.25M $9.12K $10.64 $10.88 $262.25M 19.08 $0.57
Vuzix Vuzix VUZI US $3.15
-0.79
$261.53M $188.89K $3.12 $3.23 $261.53M 0 -$0.40
U.S. Gold U.S. Gold USAU US $15.57
+2.23
$256.92M $77.24K $15.28 $15.69 $256.92M 0 -$1.47
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency