Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%   •   ETH 8.90%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Tech Market Small (923)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bone Biologics BBLG US $1.23 —
-3.15
$2.21M — $2.68K — $1.23 — $1.26 — $2.21M — 0 -$1.16 —
Nocera Nocera NCRA US $0.11 —
-7.98
$2.17M — $1.98M — $0.11 — $0.11 — $2.17M — 0 -$0.26 —
us Jiuzi JZXN US $1.60 —
-2.18
$2.13M — $598.14K — $1.59 — $1.67 — $2.13M — 0 -$1,175.00 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-6.34
$2.12M — $147.83K — $0.23 — $0.24 — $2.12M — 0 -$2.25 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.25 —
0
$2.11M — $1.46K — $3.25 — $3.25 — $2.11M — 0 -$8.06 —
us iPower IPW US $3.16 —
-1.86
$2.09M — $201.71K — $3.08 — $3.22 — $2.09M — 0 -$63.20 —
us Integrated Media Technology IMTE US $0.58 —
-7.77
$2.00M — $3.89K — $0.58 — $0.60 — $2.00M — 0 -$0.08 —
us Arcadia Biosciences RKDA US $0.97 —
-8.92
$2.00M — $1.17M — $0.96 — $1.06 — $2.00M — 0 -$5.72 —
us Jaguar Health JAGX US $2.70 —
-4.22
$1.95M — $25.43K — $2.61 — $2.90 — $1.95M — 0 -$695.50 —
Greenlane Greenlane GNLN US $3.07 —
0
$1.94M — $476.00 — $3.07 — $3.07 — $1.94M — 0 -$106.95 —
us Nuwellis NUWE US $0.15 —
+4.98
$1.87M — $913.98K — $0.14 — $0.15 — $1.87M — 0 -$26.89 —
Zhongchao Zhongchao ZCMD US $0.69 —
-4.52
$1.78M — $140.81K — $0.67 — $0.70 — $1.78M — 0 -$57.35 —
us Wheeler Real Estate Investment Trust WHLR US $0.85 —
-5.24
$1.65M — $68.76K — $0.83 — $0.87 — $1.65M — 0 -$4.23 —
us Generation Income Properties, Inc. GIPR US $0.19 —
-1.19
$1.61M — $24.09K — $0.19 — $0.20 — $1.61M — 0 -$1.81 —
us Ucommune UK US $2.17 —
-6.93
$1.47M — $87.08K — $2.09 — $2.19 — $1.47M — 0 -$20.00 —
Purple Biotech Purple Biotech PPBT US $1.43 —
-7.15
$1.33M — $181.93K — $1.42 — $1.55 — $1.33M — 0.00044 $3.23K —
us ProPhase Labs PRPH US $0.10 —
-4.81
$1.33M — $1.00K — $0.10 — $0.10 — $1.33M — 0 -$2.75 —
us PRF PRFX US $1.44 —
-3.04
$1.25M — $27.05K — $1.42 — $1.44 — $1.25M — 0 -$7.47 —
us Protagenic Therapeutics PTIX US $0.68 —
+28.54
$1.23M — $500.00 — $0.68 — $0.68 — $1.23M — 0 -$13.13 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.60 —
+0.02
$1.07M — $2.87K — $0.60 — $0.75 — $1.07M — 0 -$18.62 —
us American Rebel AREB US $0.08 —
+2.58
$995.29K — $587.00 — $0.08 — $0.08 — $995.29K — 0 -$154.70 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
us STRATA Skin Sciences SSKN US $0.13 —
+8.33
$765.47K — $500.00 — $0.12 — $0.12 — $765.47K — 0 -$1.35 —
us Kaival Brands Innovations KAVL US $0.04 —
0
$602.33K — $4.00 — $0.04 — $0.04 — $602.33K — 0 -$1.13 —
Vision Marine Vision Marine VMAR US $0.33 —
-4.97
$518.93K — $136.21K — $0.33 — $0.35 — $518.93K — 0 -$582.80 —
Lion Group Holding Lion Group Holding LGHL US $0.64 —
-9.97
$497.13K — $184.55K — $0.60 — $0.72 — $497.13K — 0 $0.00 —
Windtree Therapeutics Windtree Therapeutics WINT US $0.01 —
-50
$337.09K — $85.50K — $0.01 — $0.02 — $337.09K — 0.000030 $323.08 —
us SCWorx WORX US $0.30 —
+13.96
$322.21K — $2.70K — $0.31 — $0.40 — $322.21K — 0 -$5.60 —
us Aditxt ADTX US $0.02 —
+28.46
$13.63K — $822.39M — $0.02 — $0.02 — $13.63K — 0 -$1,380.00 —
us Versus Systems VSSYW US $0.01 —
-23.46
$0.00 — $16.80K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03 —
0
$0.00 — $28.41K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Fortress Biotech, Inc. FBIOP US $20.02 —
-2.34
$0.00 — $1.50K — $20.02 — $20.02 — $0.00 — 0 -$0.86 —
Waldencast Waldencast WALDW US $0.06 —
0
$0.00 — $2.86K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us Soluna SLNHP US $10.52 —
-6.82
$0.00 — $154.00 — $10.52 — $10.52 — $0.00 — 0 -$1.16 —
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.24 —
+7.01
$0.00 — $1.62K — $8.14 — $8.24 — $0.00 — 0 -$1.87 —
us Hycroft Mining Holding HYMCL US $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
us Merchants Bancorp MBINN US $20.26 —
0
$0.00 — $2.35K — $20.26 — $20.26 — $0.00 — 4.57 $4.43 —
us Tectonic Financial TECTP US $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
us AmpliTech AMPGW US $0.08 —
+25.57
$0.00 — $15.84K — $0.05 — $0.08 — $0.00 — 0 $0.00 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14 —
0
$0.00 — $306.00 — $0.43 — $0.43 — $0.00 — 0 -$3.67 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
-2.63
$0.00 — $1.17K — $0.16 — $0.17 — $0.00 — 0 $0.00 —
AEye AEye LIDRW US $0.02 —
-2.82
$0.00 — $4.42K — $0.02 — $0.02 — $0.00 — 0 -$3.22 —
us Fusion Fuel Green HTOOW US $0.00 —
-69.7
$0.00 — $440.89K — $0.00 — $0.01 — $0.00 — 0.0010 $1.88 —
us Exact Sciences EXAS US $104.91 —
0
$20.03B — $0.00 — $0.00 — $0.00 — $20.03B — 0 $0.00 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Galecto GLTO US $28.69 —
0
$1.73B — $0.00 — $0.00 — $0.00 — $1.73B — 0 $0.00 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
us G. Willi-Food WILC US $33.60 —
+1.05
$467.26M — $500.00 — $33.60 — $34.01 — $467.26M — 14.86 $2.26 —
us Meihua International Medical MHUA US $7.61 —
0
$425.43M — $0.00 — $0.00 — $0.00 — $425.43M — 0 $0.00 —
Value Line Value Line VALU US $35.29 —
+3.63
$331.28M — $811.00 — $34.71 — $35.29 — $331.28M — 15.08 $2.34 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Token Cat TC US $9.69 —
0
$256.04M — $1.00 — $9.69 — $9.69 — $256.04M — 0.19 $49.66 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us Avax One Technology AGRI US $2.33 —
0
$216.95M — $0.00 — $0.00 — $0.00 — $216.95M — 0 $0.00 —
First Capital First Capital FCAP US $64.01 —
0
$214.15M — $313.00 — $64.01 — $65.00 — $214.15M — 12.26 $5.22 —
XMax XMax NVFY US $5.38 —
0
$202.14M — $0.00 — $0.00 — $0.00 — $202.14M — 0 $0.00 —
us Reading International, Inc. RDIB US $8.50 —
0
$193.10M — $32.00 — $8.50 — $8.50 — $193.10M — 0 -$0.77 —
Quipt Home Medical Quipt Home Medical QIPT US $3.65 —
0
$162.30M — $0.00 — $0.00 — $0.00 — $162.30M — 0 $0.00 —
Cypherpunk Cypherpunk LPTX US $2.05 —
0
$116.14M — $0.00 — $0.00 — $0.00 — $116.14M — 0 $0.00 —
us Cassava Sciences SAVA US $2.38 —
0
$114.97M — $0.00 — $0.00 — $0.00 — $114.97M — 0 $0.00 —
Synchronoss Synchronoss SNCR US $9.00 —
0
$103.56M — $0.00 — $0.00 — $0.00 — $103.56M — 0 $0.00 —
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36 —
0
$96.26M — $0.00 — $0.00 — $0.00 — $96.26M — 0 $0.00 —
us CFSB Bancorp CFSB US $14.25 —
0
$93.32M — $0.00 — $0.00 — $0.00 — $93.32M — 0 $0.00 —
us Pathfinder Bancorp PBHC US $14.88 —
-1.46
$93.10M — $112.00 — $14.88 — $14.88 — $93.10M — 0 -$0.41 —
us Sotherly Hotels SOHO US $2.25 —
0
$91.58M — $0.00 — $0.00 — $0.00 — $91.58M — 0 $0.00 —
IF Bancorp IF Bancorp IROQ US $26.55 —
0
$88.98M — $0.00 — $0.00 — $0.00 — $88.98M — 0 $0.00 —
us Broadway Financial BYFC US $9.59 —
-5.14
$88.98M — $1.18K — $9.59 — $9.62 — $88.98M — 0 -$2.79 —
us J.W. Mays MAYS US $41.60 —
0
$83.86M — $41.00 — $41.60 — $41.60 — $83.86M — 0 -$0.58 —
us Blackboxstocks BLBX US $18.15 —
0
$78.14M — $0.00 — $0.00 — $0.00 — $78.14M — 0 $0.00 —
us Thumzup Media TZUP US $4.55 —
0
$75.26M — $0.00 — $0.00 — $0.00 — $75.26M — 0 $0.00 —
us Snow Lake Resources LITM US $2.39 —
0
$62.90M — $0.00 — $0.00 — $0.00 — $62.90M — 0 $0.00 —
us Air T AIRT US $22.00 —
0
$59.46M — $4.00 — $22.00 — $22.00 — $59.46M — 0 -$2.45 —
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.40 —
-3
$59.25M — $413.00 — $19.40 — $19.40 — $59.25M — 10.05 $1.93 —
us Mesa Air MESA US $1.40 —
0
$58.63M — $0.00 — $0.00 — $0.00 — $58.63M — 0 $0.00 —
us PB Bankshares PBBK US $19.81 —
0
$52.31M — $0.00 — $0.00 — $0.00 — $52.31M — 0 $0.00 —
Texas Community Bancshares Texas Community Bancshares TCBS US $17.19 —
0
$49.60M — $9.55K — $17.19 — $17.25 — $49.60M — 15.77 $1.09 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
us OceanPal OP US $1.38 —
0
$42.95M — $0.00 — $0.00 — $0.00 — $42.95M — 0 $0.00 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
Aurora Mobile Aurora Mobile JG US $5.11 —
-1.92
$30.46M — $290.00 — $5.11 — $5.30 — $30.46M — 51.10 $0.10 —
us Rand Capital RAND US $10.15 —
0
$30.14M — $92.00 — $10.15 — $10.15 — $30.14M — 0 -$3.14 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
Zenvia Zenvia ZENV US $0.47 —
0
$24.65M — $0.00 — $0.00 — $0.00 — $24.65M — 0 $0.00 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us Axe Compute POAI US $5.95 —
0
$20.19M — $0.00 — $0.00 — $0.00 — $20.19M — 0 $0.00 —
us Evoke Pharma EVOK US $11.00 —
0
$18.95M — $0.00 — $0.00 — $0.00 — $18.95M — 0 $0.00 —
us Medalist Diversified MDRR US $11.35 —
0
$18.48M — $17.00 — $11.35 — $11.35 — $18.48M — 3.07 $3.69 —
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $1.00 —
+1.21
$15.93M — $319.00 — $1.00 — $1.00 — $15.93M — 0 -$0.08 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Applied Therapeutics APLT US $0.10 —
0
$14.86M — $0.00 — $0.00 — $0.00 — $14.86M — 0 $0.00 —
us Adaptimmune Therapeutics ADAP US $0.05 —
0
$14.55M — $0.00 — $0.00 — $0.00 — $14.55M — 0 $0.00 —
us The Glimpse VRAR US $0.68 —
0
$14.33M — $0.00 — $0.00 — $0.00 — $14.33M — 0 $0.00 —
us Gyrodyne, LLC GYRO US $6.22 —
0
$13.68M — $1.00 — $6.22 — $6.22 — $13.68M — 44.42 $0.14 —
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72 —
0
$13.54M — $360.00 — $2.72 — $2.72 — $13.54M — 0 -$0.62 —
us Glen Burnie Bancorp GLBZ US $4.61 —
-0.86
$13.46M — $3.00 — $4.60 — $4.60 — $13.46M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency