$3.81T
Общая капитализация
$88.03B
Общий объем
BTC 58.00%     ETH 12.30%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2262)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Focus  EFOI $2.72
+0.37
$14.89M $1.69K $2.72 $2.8 $14.89M 0 -$0.2
BioCardia  BCDA $1.4
+11.11
$14.86M $203.38K $1.3 $1.43 $14.86M 0 -$1.68
Adaptimmune Therapeutics  ADAP $0.05
0
$14.55M $48.74M $0.05 $0.05 $14.55M 0 -$0.66
Taitron Components Incorporated  TAIT $2.4
+2.58
$14.42M $2.86M $2.31 $2.4 $14.42M 0 -$0.11
Lipocine  LPCN $2.66
+2.31
$14.41M $25.08K $2.57 $2.72 $14.41M 0 -$0.84
Immuron  IMRN $1.9
-6.4
$14.31M $204.64K $1.8 $1.96 $14.31M 0 -$0.59
enVVeno Medical  NVNO $0.6999
+1.1
$14.25M $683.52K $0.6199 $0.7099 $14.25M 0 -$1.2
Cocrystal Pharma  COCP $1.09
0
$14.21M $36.45K $1.08 $1.15 $14.21M 0 -$1.24
ZK  ZKIN $2.44
+11.93
$14.19M $47.6K $2.18 $2.54 $14.19M 0 -$0.6
Ekso Bionics  EKSO $5.39
+5.69
$14.14M $49.97K $5.06 $5.5 $14.14M 0 -$5.38
Carver Bancorp  CARV $2.78
+0.36
$14.11M $49.16K $2.67 $2.8 $14.11M 0 -$2.44
Tokyo Lifestyle  TKLF $3.3
-2.08
$13.97M $4.03K $3.27 $3.34 $13.97M 2.06 $1.6
Energous  WATT $7.52
-1.44
$13.72M $29.79K $7.29 $7.81 $13.72M 0 -$30.6
Edesa Biotech  EDSA $1.86
-0.53
$13.66M $202.34K $1.75 $1.96 $13.66M 0 -$1.24
Glen Burnie Bancorp  GLBZ $4.67
+1.3
$13.55M $4.97K $4.36 $4.83 $13.55M 467.00 $0.01
Motorsport Games  MSGM $2.33
-2.73
$13.49M $1.18K $2.33 $2.33 $13.49M 14.58 $0.16
Rocky Mountain Chocolate Factory  RMCF $1.72
+1.78
$13.42M $38.38K $1.66 $1.74 $13.42M 0 -$0.62
Origin Agritech  SEED $1.69
+0.6
$13.26M $1.21M $1.65 $1.74 $13.26M 0 -$0.08
Lulu's Fashion Lounge  LVLU $4.81
-1.84
$13.22M $762 $4.67 $4.81 $13.22M 0 -$17.87
BioVie  BIVI $1.75
-1.13
$13.19M $63.84K $1.7 $1.79 $13.19M 0 -$12.11
Professional Diversity Network  IPDN $3.21
+3.88
$13.18M $149.77K $3 $3.23 $13.18M 0 -$1.48
Kazia Therapeutics  KZIA $7.81
+1.69
$13.05M $29.05K $7.61 $8.02 $13.05M 0 -$29.39
Meihua International Medical  MHUA $0.23
-1.98
$13.03M $74.19K $0.23 $0.2399 $13.03M 0.75 $0.31
Soligenix  SNGX $1.55
+2.65
$12.97M $106.95K $1.49 $1.56 $12.97M 0 -$3.06
Marker Therapeutics  MRKR $0.9899
+0.02
$12.78M $91.05K $0.9499 $1.01 $12.78M 0 -$1.35
iPower  IPW $12.1
-26.76
$12.7M $53.85K $11.37 $16.49 $12.7M 0 -$4.8
Art's-Way Manufacturing  ARTW $2.47
+1.23
$12.61M $22.12K $2.37 $2.54 $12.61M 6.33 $0.39
AgriFORCE Growing Systems  AGRI $3.02
-6.21
$12.47M $131.69K $2.97 $3.3 $12.47M 0.0014 $2.12K
BioRestorative Therapies  BRTX $1.54
+1.99
$12.29M $55.6K $1.47 $1.54 $12.29M 0 -$1.26
VerifyMe  VRME $0.9899
+1.63
$12.15M $189.96K $0.9699 $1.05 $12.15M 0 -$0.35
Greenpro Capital  GRNQ $1.44
-1.37
$12.06M $47.67K $1.42 $1.52 $12.06M 0 -$0.14
Sonim  SONM $11.61
+4.36
$11.94M $13.83K $11 $11.61 $11.94M 0 -$107.09
Sintx  SINT $3.19
-6.92
$11.75M $47.92K $3.17 $3.51 $11.75M 0 -$8.4
Phio Pharmaceuticals  PHIO $2.05
-0.49
$11.74M $72.63K $1.99 $2.06 $11.74M 0 -$2.09
Biofrontera  BFRI $1.1
+2.8
$11.74M $142.51K $1.05 $1.15 $11.74M 0 -$1.82
Aptorum  APM $1.44
-2.04
$11.73M $22K $1.43 $1.47 $11.73M 0 -$0.34
Oxbridge Re  OXBR $1.52
-3.8
$11.61M $4.3K $1.52 $1.57 $11.61M 0 -$0.44
Sensei Biotherapeutics  SNSE $9.17
-3.02
$11.57M $27.67K $8.33 $9.43 $11.57M 0 -$21.28
SmartKem  SMTK $2.11
+1.44
$11.56M $62.7K $2.05 $2.29 $11.56M 0 -$4.99
BT Brands  BTBD $1.86
+3.33
$11.45M $426.77K $1.74 $2.1 $11.45M 0 -$0.33
Evogene  EVGN $1.26
+2.44
$11.24M $21.78K $1.23 $1.29 $11.24M 0 -$1.97
Peraso  PRSO $1.43
+5.93
$11.24M $376.77K $1.34 $1.47 $11.24M 0 -$1.21
TDH  PETZ $1.08
+2.86
$11.15M $2.81K $1.04 $1.08 $11.15M 5.40 $0.2
CN Energy  CNEY $1.94
+6.01
$11.1M $31.99K $1.8 $1.95 $11.1M 0.010 $177.25
Bolt Biotherapeutics  BOLT $5.76
+0.51
$11.06M $9.66K $5.72 $5.93 $11.06M 0 -$26.42
Antelope Enterprise  AEHL $2.13
+4.93
$11.02M $128.03K $1.94 $2.16 $11.02M 0 -$31.8
Cenntro  CENN $0.2099
-4.72
$10.9M $3.04M $0.2099 $0.22 $10.9M 0 -$0.98
Cellectar Biosciences  CLRB $3.39
+3.99
$10.82M $42.79K $3.25 $3.41 $10.82M 0 -$24.28
HOOKIPA Pharma  HOOK $0.88
+0.11
$10.79M $3.23K $0.88 $0.92 $10.79M 0 -$5.85
Netcapital  NCPL $2.17
+4.33
$10.67M $28.07K $2.05 $2.2 $10.67M 0 -$16.55
Mustang Bio  MBIO $1.45
-0.68
$10.5M $80.95K $1.4 $1.48 $10.5M 0.72 $1.99
Acurx Pharmaceuticals  ACXP $5.02
-1.57
$10.45M $121.92K $4.91 $5.27 $10.45M 0 -$10.57
EpicQuest Education  EEIQ $0.45
-1.06
$10.42M $391.34K $0.4299 $0.4699 $10.42M 0 -$0.23
Hydrofarm  HYFM $2.22
-5.14
$10.32M $8.66K $2.22 $2.57 $10.32M 0 -$13.4
36Kr  KRKR $5.22
-3.15
$10.29M $24.78K $5.06 $5.73 $10.29M 0 -$3.17
TransCode Therapeutics  RNAZ $11.2
+1.27
$10.27M $13.52K $10.98 $11.33 $10.27M 0 -$61.42
XTL Biopharmaceuticals  XTLB $1.07
-0.93
$10.25M $49.24K $1.05 $1.09 $10.25M 0 -$0.3
The OLB  OLB $1.16
+4.5
$10.17M $22.45K $1.09 $1.18 $10.17M 0 -$6.9
STRATA Skin Sciences  SSKN $1.78
-2.73
$10.12M $182.53K $1.75 $1.83 $10.12M 0 -$2.84
Sow Good  SOWG $0.8199
+2.5
$10.01M $34.64K $0.77 $0.8199 $10.01M 0 -$1.48
Tianci  CIIT $0.5999
-18.08
$9.87M $178.72K $0.5799 $0.7099 $9.87M 0 -$0.17
MingZhu Logistics  YGMZ $0.13
+11.63
$9.86M $4.54M $0.1199 $0.14 $9.86M 0 -$1.31
Infobird  IFBD $1.19
-2.46
$9.74M $57.87K $1.17 $1.28 $9.74M 0 -$1.03
BioNexus Gene Lab  BGLC $5.42
+4.63
$9.74M $21.95K $5.11 $5.45 $9.74M 0 -$1.64
ClearOne  CLRO $5.6
0
$9.71M $33.35K $5.21 $6 $9.71M 0 -$6.98
Versus Systems  VS $1.98
-1.49
$9.71M $18.16K $1.97 $2.06 $9.71M 0 -$0.53
Galecto  GLTO $7.32
-0.41
$9.7M $31.74K $7.18 $7.53 $9.7M 0 -$13.07
Alzamend Neuro  ALZN $2.53
-3.07
$9.62M $86.2K $2.45 $2.68 $9.62M 0 -$1.18
Aterian  ATER $0.9599
-0.28
$9.58M $41.81K $0.9499 $0.9899 $9.58M 0 -$1.56
Polar Power  POLA $3.8
-8.87
$9.54M $114.67K $3.8 $4.34 $9.54M 0 -$1.82
Lyra Therapeutics  LYRA $5.76
+4.35
$9.47M $11.04K $5.61 $5.85 $9.47M 0 -$28.98
PAVmed  PAVM $0.4299
+1.51
$9.41M $529.17K $0.4099 $0.45 $9.41M 0.097 $4.41
Marine Petroleum Trust  MARPS $4.69
+5.39
$9.38M $20.72K $4.49 $4.74 $9.38M 13.02 $0.36
OceanPal  OP $1.39
+8.59
$9.31M $189.79K $1.3 $1.4 $9.31M 0 -$71
Euro Tech Holdings Company  CLWT $1.22
+1.67
$9.29M $1.32K $1.22 $1.25 $9.29M 12.19 $0.1
Beasley Broadcast  BBGI $5.08
+1.6
$9.16M $2.83K $5.01 $5.24 $9.16M 0 -$5.14
VYNE Therapeutics  VYNE $0.3599
-2.92
$9.06M $861.45K $0.3499 $0.3699 $9.06M 0 -$0.9
Yunji  YJ $1.83
+0.4
$9M $2.43K $1.8 $1.87 $9M 0 -$61.97
Presidio Property Trust  SQFT $6.24
+0.48
$8.98M $7.34K $6.03 $6.27 $8.98M 0 -$11.23
Addex Therapeutics  ADXN $9.11
-1.51
$8.96M $6.72K $9.11 $9.7 $8.96M 0 -$9
IN8bio  INAB $1.95
-2.01
$8.85M $58.86K $1.93 $2.02 $8.85M 0 -$9.16
Farmmi  FAMI $1.59
-5.36
$8.72M $7.48K $1.54 $1.67 $8.72M 0 -$9.16
Sunshine Biopharma  SBFM $1.77
+1.14
$8.68M $141.41K $1.71 $1.79 $8.68M 0 -$15.01
Boxlight  BOXL $1.52
0
$8.68M $82.12K $1.5 $1.5 $8.68M 0 -$13.33
Purple Biotech  PPBT $0.79
-16.47
$8.33M $2.14M $0.75 $0.91 $8.33M 0 -$45.89
HCW Biologics  HCWB $3.87
+0.52
$8.33M $5.91K $3.87 $3.92 $8.33M 0 -$16.41
Biomerica  BMRA $2.79
+0.36
$8.22M $11.1K $2.7 $2.79 $8.22M 0 -$1.53
Creative Medical Technology  CELZ $3.17
-3.06
$8.18M $126.71K $3.05 $3.37 $8.18M 0 -$3.13
Aprea Therapeutics  APRE $1.4
-3.45
$8.16M $46.83K $1.39 $1.46 $8.16M 0 -$2.3
Check-Cap  CHEK $1.39
0
$8.13M $29.03K $1.37 $1.44 $8.13M 0 -$4.3
Capstone Holding  CAPS $1.02
+0.99
$8.06M $193.78K $1 $1.05 $8.06M 0 -$14.11
GreenPower Motor Company  GP $2.62
-0.8
$8.06M $7.05K $2.62 $2.72 $8.06M 0 -$6.1
Evoke Pharma  EVOK $5.15
+1.18
$8.03M $36.24K $4.85 $5.18 $8.03M 0 -$1.25
Mainz Biomed  MYNZ $1.48
-1.33
$8.01M $83.25K $1.45 $1.51 $8.01M 0 -$5.28
AGM  AGMH $4.04
-4.94
$7.99M $47K $3.92 $4.18 $7.99M 0.12 $32.59
Kiora Pharmaceuticals  KPRX $2.31
-9.41
$7.93M $104.73K $2.22 $2.57 $7.93M 0 -$3.36
American Rebel  AREB $1.45
-2.03
$7.86M $980.64K $1.34 $1.49 $7.86M 0 -$193.5
ENDRA Life Sciences  NDRA $5.25
+7.36
$7.86M $45.66K $4.93 $5.37 $7.86M 0 -$60.23
Foresight Autonomous  FRSX $2.29
+3.74
$7.85M $7.84K $2.2 $2.31 $7.85M 0 -$3.83
Wah Fu Education  WAFU $1.75
+6.71
$7.72M $6.71K $1.62 $1.81 $7.72M 0 -$0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀