$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Data Storage DTST US $3.37
-1.17
$7.30M $1.51K $3.37 $3.37 $7.30M 0 -$0.29
us BT Brands BTBD US $1.18
+1.73
$7.30M $3.39K $1.18 $1.19 $7.30M 0 -$0.18
us Auddia AUUD US $1.33
-2.79
$7.14M $88.27K $1.32 $1.35 $7.14M 0 -$52.61
Oxbridge Re Oxbridge Re OXBR US $0.88
+0.58
$7.13M $7.42K $0.87 $0.90 $7.13M 0 -$0.26
us DNA X SONM US $4.78
+1.7
$7.11M $2.14K $4.78 $4.98 $7.11M 0 -$11.15
Genprex Genprex GNPX US $0.65
-0.49
$7.11M $34.97K $0.65 $0.66 $7.11M 0 -$5.06
Silo Pharma Silo Pharma SILO US $6.49
+0.78
$7.04M $695.00 $6.49 $6.53 $7.04M 0 -$5.85
us iQSTEL IQST US $1.04
-2.92
$7.00M $26.65K $1.03 $1.08 $7.00M 0 -$2.71
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.78
+1.23
$6.98M $1.75K $4.63 $4.79 $6.98M 0 -$24.12
us Xenetic Biosciences XBIO US $3.00
0
$6.87M $4.36K $3.00 $3.00 $6.87M 0 -$1.19
us Tantech TANH US $0.47
-0.96
$6.84M $40.49K $0.47 $0.49 $6.84M 0 -$13.60
us enVVeno Medical NVNO US $10.20
0
$6.81M $23.00 $10.20 $10.20 $6.81M 0 -$31.19
us Acurx Pharmaceuticals ACXP US $1.57
-4.27
$6.75M $6.01K $1.57 $1.62 $6.75M 0 -$3.79
Aptorum Aptorum APM US $0.82
-7.85
$6.68M $42.46K $0.81 $0.89 $6.68M 0 -$0.19
Versus Systems Versus Systems VS US $1.36
-3.39
$6.68M $3.66K $1.35 $1.37 $6.68M 0 -$0.31
us Sentage SNTG US $2.36
+0.86
$6.62M $3.80K $2.36 $2.42 $6.62M 0 -$0.81
us The OLB OLB US $0.45
+5
$6.62M $35.70K $0.45 $0.45 $6.62M 0 -$1.35
us GeoVax Labs GOVX US $1.27
+7.54
$6.61M $148.57K $1.17 $1.29 $6.61M 0 -$13.82
us Professional Diversity Network IPDN US $0.62
+1.11
$6.52M $32.83K $0.59 $0.62 $6.52M 0 -$1.91
Soligenix Soligenix SNGX US $0.44
+1.69
$6.50M $138.13K $0.43 $0.45 $6.50M 0 -$1.45
Enveric Biosciences Enveric Biosciences ENVB US $1.61
-3.01
$6.49M $1.51M $1.50 $1.66 $6.49M 0 -$22.73
us Biomerica BMRA US $2.09
0
$6.46M $442.00 $2.09 $2.09 $6.46M 0 -$1.61
us Netcapital NCPL US $0.81
-1.93
$6.34M $51.80K $0.80 $0.85 $6.34M 0 -$15.16
Polar Power Polar Power POLA US $1.74
+2.41
$6.34M $1.75K $1.73 $1.74 $6.34M 0 -$3.14
us Senmiao Technology AIHS US $1.39
+2.21
$6.33M $7.86K $1.35 $1.42 $6.33M 0 -$3.04
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.15
+2.68
$6.33M $32.98K $1.09 $1.16 $6.33M 0 -$48.42
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.27
-4.22
$6.24M $12.87K $2.25 $2.39 $6.24M 0 -$4.07
us CN Energy CNEY US $0.76
-0.04
$6.24M $5.28K $0.76 $0.83 $6.24M 0 -$21.46
us GreenPower Motor Company GP US $1.24
+1.57
$6.23M $110.11K $1.21 $1.25 $6.23M 0 -$2.46
us Tianci CIIT US $1.70
+7.26
$6.13M $4.16M $1.64 $1.82 $6.13M 0 -$1.33
us Gulf Resources GURE US $3.92
-7.76
$6.03M $9.41K $3.92 $3.97 $6.03M 0 -$49.34
us Evogene EVGN US $0.57
-4.95
$5.93M $20.43K $0.55 $0.57 $5.93M 0 -$1.70
E-Home Household Service E-Home Household Service EJH US $1.85
0
$5.92M $1.38K $1.78 $1.93 $5.92M 0.0027 $671.60
us Aptevo Therapeutics APVO US $4.73
-2.67
$5.89M $3.25K $4.73 $4.73 $5.89M 0.0031 $1.49K
36Kr 36Kr KRKR US $2.95
+0.13
$5.83M $17.28K $2.92 $3.27 $5.83M 73.84 $0.04
us Jowell Global JWEL US $2.45
0
$5.82M $74.00 $2.45 $2.45 $5.82M 0 -$2.87
Mustang Bio Mustang Bio MBIO US $0.76
-4.21
$5.79M $12.33K $0.75 $0.80 $5.79M 0 -$0.48
BioAtla BioAtla BCAB US $3.48
-2.25
$5.78M $3.58K $3.48 $3.48 $5.78M 0 -$41.56
us Adial Pharmaceuticals ADIL US $2.67
-10.4
$5.72M $341.08K $2.52 $2.84 $5.72M 0 -$4.89
us ENDRA Life Sciences NDRA US $4.44
0
$5.64M $157.00 $4.15 $4.94 $5.64M 0 -$8.16
us Alaunos Therapeutics TCRT US $2.28
+3.24
$5.57M $1.19K $2.28 $2.28 $5.57M 0 -$2.12
us Smart Powerr CREG US $0.20
-5.61
$5.55M $850.05K $0.20 $0.21 $5.55M 0.29 $0.68
us NEXGEL NXGL US $0.59
+0.85
$5.43M $36.33K $0.58 $0.60 $5.43M 0 -$0.40
Hitek Global Hitek Global HKIT US $0.59
+5.57
$5.43M $32.40M $0.57 $0.64 $5.43M 0.19 $3.00
Future FinTech Future FinTech FTFT US $0.92
-0.47
$5.40M $43.81K $0.90 $0.95 $5.40M 0.026 $34.15
us EpicQuest Education EEIQ US $3.28
-6.29
$5.40M $2.91K $3.28 $3.38 $5.40M 0 -$2.56
us XTL Biopharmaceuticals XTLB US $2.22
-5.13
$5.25M $290.00 $2.22 $2.22 $5.25M 0 -$3.60
us SciSparc SPRC US $9.02
-3.11
$5.17M $11.79K $8.83 $9.22 $5.17M 0.091 $98.07
Pulmatrix Pulmatrix PULM US $1.41
+1.08
$5.15M $916.00 $1.41 $1.41 $5.15M 0 -$1.23
us InMed Pharmaceuticals INM US $1.55
-1.9
$5.14M $1.25K $1.50 $1.55 $5.14M 0 -$1.47
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35
+4.79
$5.05M $808.00 $0.34 $0.35 $5.05M 0 -$1.04
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.30
-6.85
$5.04M $852.00 $5.30 $5.30 $5.04M 0 -$3.71
AquaBounty AquaBounty AQB US $0.97
+0.25
$5.01M $4.69K $0.97 $0.97 $5.01M 0 -$0.99
us HeartCore Enterprises HTCR US $3.35
-4.56
$4.83M $21.36K $3.22 $3.39 $4.83M 0 -$2.15
us Beyond Air XAIR US $0.38
+1.09
$4.82M $22.76K $0.38 $0.39 $4.82M 0 -$4.47
us Bluejay Diagnostics BJDX US $4.66
-1.79
$4.82M $12.91K $4.60 $4.71 $4.82M 0 -$3.74
us Healthcare Triangle, Inc. HCTI US $2.37
-2.47
$4.81M $7.46K $2.37 $2.44 $4.81M 0.0058 $402.84
us BioNexus Gene Lab BGLC US $1.95
-7.58
$4.71M $11.24K $1.95 $2.13 $4.71M 0 -$1.49
us Cemtrex CETX US $4.11
-0.24
$4.57M $12.02K $4.11 $4.19 $4.57M 0.0071 $578.10
us Propanc Biopharma PPCB US $2.00
-17.7
$4.56M $846.12K $1.90 $2.02 $4.56M 0.0035 $570.50
Baosheng Media Baosheng Media BAOS US $2.96
-1.82
$4.55M $1.93K $2.94 $2.96 $4.55M 0 -$7.83
Aethlon Medical Aethlon Medical AEMD US $1.92
+0.79
$4.54M $15.58K $1.91 $1.93 $4.54M 0 -$10.61
us Artelo Biosciences ARTL US $1.30
-1.52
$4.53M $25.91K $1.29 $1.31 $4.53M 0 -$29.01
us Hydrofarm HYFM US $0.95
+1.76
$4.53M $18.47K $0.93 $0.97 $4.53M 0 -$62.29
China Natural Resources China Natural Resources CHNR US $3.60
-0.41
$4.52M $6.44K $3.58 $3.67 $4.52M 0 -$0.14
Alzamend Neuro Alzamend Neuro ALZN US $1.17
+2.18
$4.45M $9.69K $1.13 $1.18 $4.45M 0 -$3.67
us RedHill Biopharma RDHL US $0.85
-7.71
$4.41M $15.46K $0.85 $0.90 $4.41M 0 $0.00
us BIO-key BKYI US $4.00
0
$4.34M $26.00 $4.00 $4.00 $4.34M 0 -$6.90
Meiwu Technology Company Meiwu Technology Company WNW US $3.26
-13.98
$4.34M $34.68K $3.22 $3.69 $4.34M 0 -$118.80
iSpecimen iSpecimen ISPC US $2.90
+5.45
$4.17M $24.84K $2.74 $2.90 $4.17M 0 -$329.00
us Oriental Culture Holding OCG US $2.14
-2.39
$4.14M $24.56K $2.13 $2.19 $4.14M 0 -$25.89
us Galmed Pharmaceuticals GLMD US $0.62
+0.67
$4.09M $59.93K $0.59 $0.62 $4.09M 0 -$2.39
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.03
+1.98
$4.03M $2.95K $1.03 $1.03 $4.03M 0 -$1.32
us Ensysce Biosciences ENSC US $0.26
-3.04
$3.93M $105.55K $0.25 $0.26 $3.93M 0 -$3.11
us Sunshine Biopharma SBFM US $2.39
+0.84
$3.86M $35.14K $2.34 $2.45 $3.86M 0 -$12.50
us XORTX Therapeutics XRTX US $2.21
+1.61
$3.83M $1.63K $2.13 $2.21 $3.83M 0 -$2.45
Foresight Autonomous Foresight Autonomous FRSX US $1.59
-3.64
$3.81M $37.67K $1.58 $1.64 $3.81M 0 -$10.80
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.09
-0.45
$3.80M $22.38K $1.09 $1.16 $3.80M 0 -$1.95
us Capstone Holding CAPS US $0.30
-0.13
$3.80M $44.97K $0.30 $0.30 $3.80M 0 -$3.86
Highway Highway HIHO US $0.79
-9.16
$3.69M $64.13K $0.79 $0.86 $3.69M 0 -$0.17
us urban-gro UGRO US $2.90
-3.01
$3.65M $10.46K $2.90 $3.01 $3.65M 0 -$42.61
us LM Funding America LMFA US $0.20
-3.55
$3.53M $45.98K $0.20 $0.21 $3.53M 0 -$2.70
us ZW Data Action CNET US $0.94
-9.6
$3.45M $4.55K $0.94 $0.98 $3.45M 0 -$0.40
us Presidio Property Trust SQFT US $2.63
+6.69
$3.44M $988.00 $2.39 $2.63 $3.44M 0 -$10.06
us Twin Vee Powercats VEEE US $6.27
-3.98
$3.32M $8.10K $6.24 $6.48 $3.32M 0 -$600.05
us Iveda IVDA US $0.28
+0.54
$3.24M $72.16K $0.27 $0.28 $3.24M 0 -$0.66
us EZGO EZGO US $1.38
-9.8
$3.18M $100.48K $1.28 $1.44 $3.18M 0 -$5,944.00
us Synergy CHC SNYR US $0.21
+2.43
$3.08M $115.96K $0.20 $0.21 $3.08M 0 -$1.60
us Bit Origin BTOG US $1.85
-1.03
$2.98M $51.32K $1.84 $1.91 $2.98M 0 -$16.80
us Boxlight BOXL US $0.74
-3.83
$2.96M $31.00K $0.74 $0.79 $2.96M 0 -$33.53
us SOBR Safe SOBR US $0.98
-2.02
$2.82M $105.18K $0.96 $1.00 $2.82M 0 -$5.58
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
AGM AGM AGMH US $1.18
-2.47
$2.71M $28.37K $1.15 $1.21 $2.71M 0.036 $32.59
us Vivakor VIVK US $0.61
-9.2
$2.62M $137.66K $0.59 $0.63 $2.62M 0 -$278.00
us Singularity Future Technology SGLY US $0.35
-4.07
$2.55M $9.27K $0.35 $0.35 $2.55M 0 -$1.27
us GlucoTrack GCTK US $0.39
-4.28
$2.46M $110.74K $0.38 $0.40 $2.46M 0.062 $6.27
22nd Century 22nd Century XXII US $6.59
+4.27
$2.27M $21.31K $6.32 $7.06 $2.27M 0 -$650.70
us My Size MYSZ US $0.47
-0.02
$2.26M $3.26K $0.47 $0.47 $2.26M 0 -$1.67
us Focus Universal FCUV US $0.80
-7.87
$2.25M $28.52K $0.80 $0.84 $2.25M 0 -$6.87
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency