Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
Tech Market Small (43)
Здравоохранение (43)
- {{item.name}}
- Все секторы
- Здравоохранение (43)
Медицинские приборы (43)
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Establishment Labs ESTA | $69.59 — |
-6.85
|
$2.02B — | $598.63K — | $68.75 — | $76.00 — | $2.02B — | 0 | -$2.84 — | ||
| UFP UFPT | $224.86 — |
+0.3
|
$1.73B — | $168.14K — | $217.59 — | $227.44 — | $1.73B — | 26.14 | $8.60 — | ||
| Axogen AXGN | $31.70 — |
+0.99
|
$1.46B — | $1.05M — | $31.00 — | $32.77 — | $1.46B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $10.23 — |
-2.39
|
$1.39B — | $806.64K — | $10.19 — | $10.61 — | $1.39B — | 18.59 | $0.55 — | ||
| ClearPoint Neuro CLPT | $13.65 — |
+0.66
|
$406.06M — | $621.51K — | $13.55 — | $14.35 — | $406.06M — | 0 | -$0.83 — | ||
| Delcath Systems DCTH | $9.93 — |
-0.3
|
$350.67M — | $323.23K — | $9.91 — | $10.24 — | $350.67M — | 331.00 | $0.03 — | ||
| Viemed Healthcare VMD | $7.54 — |
+2.17
|
$292.44M — | $151.88K — | $7.40 — | $7.67 — | $292.44M — | 22.17 | $0.34 — | ||
| Semler Scientific SMLR | $17.11 — |
+1.06
|
$261.53M — | $378.18K — | $17.09 — | $18.25 — | $261.53M — | 3.30 | $5.18 — | ||
| Profound Medical PROF | $7.86 — |
+2.88
|
$241.14M — | $132.82K — | $7.52 — | $7.95 — | $241.14M — | 0 | -$1.32 — | ||
| Quipt Home Medical QIPT | $3.51 — |
0
|
$154.54M — | $767.33K — | $3.51 — | $3.52 — | $154.54M — | 0 | -$0.24 — | ||
| Lucid Diagnostics LUCD | $1.13 — |
+1.8
|
$148.14M — | $785.51K — | $1.10 — | $1.14 — | $148.14M — | 0 | -$0.77 — | ||
| Rapid Micro Biosystems RPID | $3.34 — |
0
|
$148.04M — | $158.49K — | $3.34 — | $3.60 — | $148.04M — | 0 | -$1.00 — | ||
| LENSAR LNSR | $12.01 — |
+0.67
|
$143.45M — | $72.00K — | $11.80 — | $12.18 — | $143.45M — | 0 | -$4.37 — | ||
| Helius Medical HSDT | $2.89 — |
+0.7
|
$119.36M — | $495.42K — | $2.88 — | $3.15 — | $119.36M — | 0 | -$829.80 — | ||
| AVITA Medical, Inc. RCEL | $3.36 — |
+2.75
|
$102.46M — | $141.86K — | $3.27 — | $3.48 — | $102.46M — | 0 | -$1.81 — | ||
| InspireMD NSPR | $2.00 — |
+4.17
|
$84.74M — | $25.42K — | $1.89 — | $2.07 — | $84.74M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.84 — |
+1.86
|
$63.13M — | $33.27K — | $3.75 — | $3.90 — | $63.13M — | 0 | -$0.18 — | ||
| IceCure Medical ICCM | $0.66 — |
-2.24
|
$45.85M — | $285.74K — | $0.66 — | $0.70 — | $45.85M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.64 — |
+0.3
|
$40.50M — | $137.95K — | $0.61 — | $0.66 — | $40.50M — | 0 | -$0.18 — | ||
| NeuroOne Medical NMTC | $0.72 — |
+7.2
|
$36.10M — | $242.76K — | $0.65 — | $0.72 — | $36.10M — | 0 | -$0.16 — | ||
| electroCore ECOR | $4.42 — |
-7.53
|
$35.34M — | $142.53K — | $4.41 — | $5.06 — | $35.34M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
+0.99
|
$34.83M — | $58.87K — | $1.00 — | $1.05 — | $34.83M — | 0 | -$0.48 — | ||
| Modular Medical MODD | $0.35 — |
+0.42
|
$26.93M — | $954.37K — | $0.35 — | $0.42 — | $26.93M — | 0 | -$0.50 — | ||
| Nortech Systems Incorporated NSYS | $7.09 — |
+1.58
|
$19.75M — | $10.20K — | $6.96 — | $7.12 — | $19.75M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $1.98 — |
+1.54
|
$17.80M — | $141.44K — | $1.97 — | $2.05 — | $17.80M — | 0 | -$1.77 — | ||
| Co-Diagnostics CODX | $0.28 — |
+5.31
|
$16.80M — | $1.87M — | $0.27 — | $0.30 — | $16.80M — | 0 | -$0.98 — | ||
| IRIDEX IRIX | $0.97 — |
-2.12
|
$16.67M — | $64.37K — | $0.95 — | $1.02 — | $16.67M — | 0 | -$0.30 — | ||
| Sintx SINT | $3.52 — |
+0.57
|
$13.56M — | $30.44K — | $3.49 — | $3.64 — | $13.56M — | 0 | -$3.74 — | ||
| Ainos AIMD | $2.05 — |
+4.06
|
$9.87M — | $15.73K — | $1.94 — | $2.07 — | $9.87M — | 0 | -$3.92 — | ||
| PAVmed PAVM | $0.28 — |
-7.59
|
$7.77M — | $253.67K — | $0.27 — | $0.32 — | $7.77M — | 0 | -$0.40 — | ||
| Beyond Air XAIR | $0.93 — |
-1.43
|
$7.43M — | $143.42K — | $0.91 — | $0.97 — | $7.43M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.23 — |
-5.38
|
$7.24M — | $86.52K — | $1.23 — | $1.32 — | $7.24M — | 0 | -$2.63 — | ||
| enVVeno Medical NVNO | $0.35 — |
+0.64
|
$7.01M — | $278.43K — | $0.33 — | $0.35 — | $7.01M — | 0 | -$1.08 — | ||
| Biomerica BMRA | $2.35 — |
-1.67
|
$6.93M — | $4.10K — | $2.31 — | $2.43 — | $6.93M — | 0 | -$1.53 — | ||
| Movano MOVE | $7.56 — |
+5.88
|
$6.31M — | $24.15K — | $7.14 — | $7.61 — | $6.31M — | 0 | -$21.96 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Venus Concept VERO | $1.88 — |
+3.3
|
$3.50M — | $321.43K — | $1.70 — | $1.97 — | $3.50M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.89 — |
-0.53
|
$3.34M — | $14.42K — | $1.86 — | $2.02 — | $3.34M — | 0 | -$8.00 — | ||
| Bone Biologics BBLG | $1.86 — |
-7.15
|
$3.33M — | $10.00K — | $1.82 — | $1.91 — | $3.33M — | 0 | -$2.40 — | ||
| Aethlon Medical AEMD | $2.83 — |
-0.7
|
$2.15M — | $23.03K — | $2.83 — | $2.98 — | $2.15M — | 0.013 | $209.20 — | ||
| Nuwellis NUWE | $2.16 — |
-4.42
|
$1.95M — | $21.45K — | $2.16 — | $2.35 — | $1.95M — | 0 | -$250.60 — | ||
| Bluejay Diagnostics BJDX | $0.89 — |
-5.72
|
$1.61M — | $51.86K — | $0.86 — | $0.93 — | $1.61M — | 0.0053 | $164.37 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
0
|
$0.00 — | $163.00 — | $0.27 — | $0.27 — | $0.00 — | 0 | -$3.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}