Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%   •   ETH 8.90%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Tech Market Small (923)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HF Foods HFFG US $1.88 —
0
$100.53M — $829.00 — $1.88 — $1.89 — $100.53M — 0 -$0.68 —
us OptimizeRx OPRX US $5.25 —
-0.57
$98.52M — $14.48K — $5.16 — $5.32 — $98.52M — 14.58 $0.36 —
us Ideal Power IPWR US $6.15 —
+3.54
$98.45M — $71.45K — $5.81 — $6.16 — $98.45M — 0 -$1.19 —
us Blink Charging BLNK US $0.68 —
-0.21
$97.68M — $409.47K — $0.65 — $0.69 — $97.68M — 0 -$0.63 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.81 —
-1.76
$96.15M — $186.01K — $0.80 — $0.83 — $96.15M — 0 -$0.32 —
us Rekor Systems REKR US $0.70 —
-1.12
$96.13M — $222.99K — $0.69 — $0.70 — $96.13M — 0 -$0.23 —
us ZK ZKIN US $1.66 —
-4.6
$95.14M — $1.32K — $1.65 — $1.66 — $95.14M — 0 -$0.70 —
Broadwind Broadwind BWEN US $4.06 —
-1.69
$95.02M — $70.90K — $4.01 — $4.26 — $95.02M — 17.65 $0.23 —
us Rapid Micro Biosystems RPID US $1.88 —
0
$93.67M — $13.58K — $1.88 — $1.98 — $93.67M — 0 -$1.10 —
us Stabilis SLNG US $5.03 —
0
$93.54M — $3.98K — $5.01 — $5.10 — $93.54M — 0 -$0.20 —
us Identiv INVE US $3.89 —
0
$93.38M — $1.15K — $3.89 — $3.89 — $93.38M — 0 -$0.73 —
GrowGeneration GrowGeneration GRWG US $1.55 —
+0.65
$93.14M — $75.81K — $1.51 — $1.55 — $93.14M — 0 -$0.32 —
us Optex Systems OPXS US $13.34 —
+0.53
$92.84M — $5.62K — $13.34 — $13.34 — $92.84M — 22.61 $0.59 —
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.12 —
+2.27
$92.56M — $193.78K — $1.10 — $1.14 — $92.56M — 0 -$1.58 —
us Helius Medical HSDT US $1.58 —
+4.97
$92.54M — $28.45K — $1.51 — $1.60 — $92.54M — 0.0041 $379.14 —
Rallybio Rallybio RLYB US $15.92 —
0
$92.34M — $696.00 — $15.76 — $16.16 — $92.34M — 0 -$1.36 —
us Fortress Biotech FBIO US $2.77 —
+0.54
$92.18M — $35.38K — $2.74 — $2.81 — $92.18M — 0.85 $3.23 —
us United Bancorp UBCP US $15.80 —
0
$91.34M — $9.00 — $15.80 — $15.80 — $91.34M — 11.70 $1.35 —
us First US Bancshares FUSB US $16.23 —
-0.43
$90.36M — $400.00 — $16.23 — $16.23 — $90.36M — 15.60 $1.04 —
us Champions Oncology CSBR US $6.45 —
+0.44
$89.54M — $1.21K — $6.45 — $7.00 — $89.54M — 0 -$0.18 —
Genasys Genasys GNSS US $1.96 —
+2.62
$89.26M — $6.14K — $1.94 — $2.00 — $89.26M — 0 -$0.17 —
us PolyPid PYPD US $4.53 —
-0.88
$86.86M — $11.82K — $4.50 — $4.75 — $86.86M — 0 -$1.74 —
us ImmuCell ICCC US $9.58 —
-1.64
$86.67M — $1.34K — $9.58 — $9.58 — $86.67M — 0 -$0.07 —
Airgain Airgain AIRG US $6.83 —
+1.34
$86.58M — $12.90K — $6.74 — $6.83 — $86.58M — 0 -$0.56 —
us LiveOne LVO US $6.42 —
+2.34
$86.55M — $1.03K — $6.26 — $6.47 — $86.55M — 0 -$2.38 —
AudioEye AudioEye AEYE US $6.82 —
+0.44
$85.21M — $4.88K — $6.73 — $7.08 — $85.21M — 0 -$0.30 —
iBio iBio IBIO US $1.72 —
+2.69
$85.20M — $69.67K — $1.67 — $1.73 — $85.20M — 0 -$0.56 —
electroCore electroCore ECOR US $10.22 —
+0.44
$84.82M — $11.92K — $10.05 — $10.37 — $84.82M — 0 -$1.77 —
us Anixa Biosciences ANIX US $2.47 —
-0.4
$84.04M — $34.56K — $2.41 — $2.53 — $84.04M — 0 -$0.30 —
us SkinHealth Systems SKIN US $0.64 —
-0.55
$82.70M — $8.85K — $0.63 — $0.65 — $82.70M — 0 -$0.13 —
Sono-Tek Sono-Tek SOTK US $5.14 —
-2.37
$80.83M — $936.00 — $5.14 — $5.26 — $80.83M — 46.77 $0.11 —
DLH DLH DLHC US $5.56 —
+0.72
$80.58M — $270.00 — $5.56 — $5.56 — $80.58M — 0 -$0.32 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $17.00 —
+1.07
$79.76M — $322.00 — $17.00 — $17.00 — $79.76M — 0 -$0.21 —
us NeoVolta NEOV US $1.84 —
+1.65
$78.59M — $67.53K — $1.81 — $1.85 — $78.59M — 0 -$0.32 —
Prairie Operating Prairie Operating PROP US $0.80 —
-0.94
$78.34M — $501.55K — $0.78 — $0.80 — $78.34M — 0 -$0.02 —
us Ascent Solar ASTI US $8.17 —
-6.2
$77.30M — $643.22K — $7.98 — $8.73 — $77.30M — 0 -$2.23 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
+0.57
$77.26M — $290.35K — $0.40 — $0.41 — $77.26M — 0 -$0.18 —
Research Research RSSS US $2.28 —
+1.33
$76.26M — $7.89K — $2.25 — $2.31 — $76.26M — 15.19 $0.15 —
us Siebert Financial SIEB US $1.84 —
0
$75.33M — $481.00 — $1.80 — $1.86 — $75.33M — 0 -$0.14 —
us AEye LIDR US $1.61 —
-0.61
$74.57M — $125.04K — $1.60 — $1.63 — $74.57M — 0 -$1.19 —
us Alterity Therapeutics ATHE US $4.11 —
-0.96
$74.50M — $33.34K — $3.98 — $4.26 — $74.50M — 0 -$0.53 —
FTC Solar FTC Solar FTCI US $4.59 —
+2.23
$73.46M — $14.26K — $4.43 — $4.62 — $73.46M — 0 -$5.82 —
us Wrap WRAP US $1.28 —
+0.85
$71.39M — $4.45K — $1.27 — $1.29 — $71.39M — 0 -$0.31 —
Adicet Bio Adicet Bio ACET US $7.62 —
+0.93
$71.23M — $4.53K — $7.44 — $7.78 — $71.23M — 0 -$13.86 —
Fluent Fluent FLNT US $2.37 —
+4.87
$70.66M — $3.77K — $2.33 — $2.37 — $70.66M — 0 -$0.83 —
Clene Clene CLNN US $5.53 —
-0.09
$70.60M — $11.02K — $5.41 — $5.53 — $70.60M — 0 -$3.25 —
LENSAR LENSAR LNSR US $5.82 —
0
$70.45M — $544.00 — $5.63 — $5.88 — $70.45M — 0 -$0.55 —
Interlink Electronics Interlink Electronics LINK US $4.46 —
-0.11
$70.32M — $877.00 — $4.46 — $4.46 — $70.32M — 0 -$0.09 —
us The9 NCTY US $4.57 —
-0.22
$69.80M — $3.49K — $4.57 — $4.57 — $69.80M — 0 -$7.98 —
The InterGroup The InterGroup INTG US $32.38 —
-3.86
$69.58M — $5.84K — $32.25 — $32.42 — $69.58M — 0 -$0.09 —
us Cingulate CING US $5.13 —
+0.86
$69.15M — $16.96K — $5.00 — $5.17 — $69.15M — 0 -$4.33 —
us BeyondSpring BYSI US $1.65 —
0
$67.85M — $1.51K — $1.60 — $1.70 — $67.85M — 0 -$0.24 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
us Hour Loop HOUR US $1.90 —
-4.04
$66.86M — $5.87K — $1.89 — $1.95 — $66.86M — 38.00 $0.05 —
us NSTS Bancorp NSTS US $13.73 —
0
$66.36M — $111.00 — $13.73 — $13.73 — $66.36M — 0 -$0.02 —
MediaCo Holding MediaCo Holding MDIA US $0.80 —
-2.44
$65.38M — $5.66K — $0.80 — $0.80 — $65.38M — 0 -$0.83 —
us Catalyst Bancorp CLST US $16.01 —
0
$64.87M — $5.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
us EuroDry EDRY US $22.23 —
+1.3
$64.24M — $395.00 — $22.23 — $22.23 — $64.24M — 0 -$0.11 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72 —
-0.46
$63.83M — $36.28K — $0.71 — $0.72 — $63.83M — 0 -$0.18 —
us IZEA Worldwide IZEA US $3.64 —
-0.55
$63.75M — $4.43K — $3.64 — $3.65 — $63.75M — 0 -$0.03 —
us Where Food Comes From WFCF US $12.61 —
+6.41
$63.55M — $6.00K — $12.44 — $12.88 — $63.55M — 40.67 $0.31 —
us PDS Biotechnology PDSB US $1.14 —
+1.34
$63.35M — $59.55K — $1.10 — $1.14 — $63.35M — 0 -$0.66 —
us MiNK Therapeutics INKT US $12.55 —
+1.74
$62.52M — $4.23K — $11.90 — $12.55 — $62.52M — 0 -$2.80 —
us Eltek ELTK US $9.12 —
0
$61.28M — $911.00 — $9.12 — $9.12 — $61.28M — 0 -$0.45 —
us The ONE Group Hospitality STKS US $1.94 —
0
$61.23M — $316.00 — $1.94 — $1.94 — $61.23M — 0 -$4.04 —
us Asia Pacific Wire & Cable APWC US $1.47 —
-0.68
$60.61M — $405.00 — $1.47 — $1.47 — $60.61M — 4.90 $0.30 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.14 —
-3.33
$60.07M — $57.23K — $0.14 — $0.15 — $60.07M — 0 -$0.38 —
us Daxor DXR US $10.00 —
+2.46
$58.38M — $317.00 — $10.00 — $10.00 — $58.38M — 6.09 $1.64 —
us Entera Bio ENTX US $1.18 —
+1.72
$58.16M — $9.34K — $1.15 — $1.21 — $58.16M — 0 -$0.26 —
us BTCS BTCS US $1.16 —
-2.13
$57.49M — $166.48K — $1.12 — $1.19 — $57.49M — 0 -$1.57 —
us SuperCom SPCB US $10.38 —
+3.49
$57.39M — $1.16K — $9.88 — $10.38 — $57.39M — 13.83 $0.75 —
us Yatra Online YTRA US $0.91 —
+1.85
$56.54M — $24.36K — $0.88 — $0.94 — $56.54M — 0 -$0.02 —
us DocGo DCGO US $0.57 —
-0.47
$56.29M — $8.85K — $0.56 — $0.57 — $56.29M — 0 -$1.90 —
us Alset AEI US $1.44 —
+7.46
$56.01M — $1.89K — $1.42 — $1.44 — $56.01M — 0 -$1.56 —
us Kezar Life Sciences KZR US $7.29 —
0
$53.86M — $616.02K — $7.27 — $7.47 — $53.86M — 0 -$6.17 —
us Instil Bio TIL US $7.93 —
0
$53.78M — $64.00 — $7.93 — $7.99 — $53.78M — 0 -$7.00 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.91 —
-0.5
$53.37M — $70.08K — $0.90 — $0.93 — $53.37M — 0 -$1.17 —
us NetSol NTWK US $4.48 —
+0.22
$53.21M — $1.03K — $4.48 — $4.48 — $53.21M — 29.86 $0.15 —
us Xos XOS US $3.88 —
-9.22
$52.99M — $153.74K — $3.79 — $4.25 — $52.99M — 0 -$1.88 —
us Edesa Biotech EDSA US $5.94 —
+5.03
$52.82M — $40.16K — $5.58 — $6.08 — $52.82M — 0 -$1.31 —
DarioHealth DarioHealth DRIO US $7.20 —
0
$52.65M — $272.00 — $7.14 — $7.34 — $52.65M — 0 -$8.50 —
us Xilio Therapeutics XLO US $7.99 —
+1.14
$52.54M — $6.52K — $7.82 — $7.99 — $52.54M — 0 -$2.28 —
us VirnetX Holding Corporation VHC US $12.49 —
-1.81
$52.28M — $3.50K — $12.49 — $12.62 — $52.28M — 0 -$5.15 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
us Mereo BioPharma MREO US $0.32 —
+2.79
$51.16M — $569.40K — $0.30 — $0.32 — $51.16M — 0 -$0.20 —
Globus Maritime Globus Maritime GLBS US $2.35 —
+5.13
$50.83M — $52.16K — $2.26 — $2.36 — $50.83M — 0 -$0.08 —
KALA BIO KALA BIO KALA US $2.73 —
+10.53
$50.75M — $24.12K — $2.47 — $2.73 — $50.75M — 0 -$102.01 —
us Lantern Pharma LTRN US $3.95 —
-2.93
$50.41M — $35.27K — $3.86 — $4.12 — $50.41M — 0 -$1.45 —
us Recon Technology RCON US $0.55 —
-5.86
$49.84M — $14.70K — $0.55 — $0.58 — $49.84M — 0 -$0.44 —
us Zentek ZTEK US $0.46 —
+4.52
$49.47M — $77.43K — $0.44 — $0.46 — $49.47M — 0 -$0.06 —
Manhattan Bridge Capital Manhattan Bridge Capital LOAN US $4.32 —
+0.7
$49.38M — $644.00 — $4.32 — $4.32 — $49.38M — 9.81 $0.44 —
us Veru VERU US $3.06 —
-6.29
$49.03M — $159.91K — $3.00 — $3.34 — $49.03M — 0 -$0.80 —
us ViewBix VBIX US $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
us MIND Technology MIND US $5.32 —
+1.14
$48.35M — $22.16K — $5.21 — $5.56 — $48.35M — 33.25 $0.16 —
us Pyxis Tankers PXS US $4.70 —
0
$48.12M — $1.13K — $4.70 — $4.76 — $48.12M — 13.42 $0.35 —
us Rave Restaurant RAVE US $3.37 —
+2.28
$47.82M — $3.77K — $3.20 — $3.37 — $47.82M — 16.02 $0.21 —
us Incannex Healthcare IXHL US $3.98 —
+4.06
$47.56M — $121.86K — $3.78 — $4.17 — $47.56M — 0 -$16.62 —
us CVD Equipment CVV US $6.69 —
-2.34
$46.43M — $2.45K — $6.67 — $6.69 — $46.43M — 0 -$0.45 —
us Pioneer Power PPSI US $4.18 —
0
$46.38M — $7.61K — $4.08 — $4.28 — $46.38M — 0 -$0.62 —
us Nortech Systems Incorporated NSYS US $16.54 —
-0.36
$46.22M — $221.00 — $16.54 — $16.54 — $46.22M — 43.52 $0.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency