Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
Tech Market Small (69)
Финансовые услуги (69)
- {{item.name}}
- Все секторы
- Финансовые услуги (69)
Банки-Региональные (69)
- {{item.name}}
- Все отрасли
- Управление активами (4)
- Банки-Региональные (69)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (2)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (5)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia GGAL | $50.20 — |
+0.35
|
$8.17B — | $681.44K — | $49.49 — | $50.72 — | $8.17B — | 7.72 | $6.50 — | ||
| Merchants Bancorp MBIN | $36.77 — |
-0.08
|
$1.69B — | $40.86K — | $36.62 — | $37.10 — | $1.69B — | 8.45 | $4.35 — | ||
| Bank First BFC | $135.50 — |
+0.06
|
$1.33B — | $21.50K — | $132.74 — | $135.99 — | $1.33B — | 19.05 | $7.11 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $69.49 — |
+0.42
|
$1.04B — | $11.96K — | $69.06 — | $70.00 — | $1.04B — | 9.61 | $7.23 — | ||
| Esquire Financial ESQ | $106.53 — |
-0.28
|
$912.44M — | $21.66K — | $105.48 — | $108.28 — | $912.44M — | 18.75 | $5.68 — | ||
| Orrstown Financial Services ORRF | $37.67 — |
-0.24
|
$734.52M — | $94.62K — | $37.53 — | $38.30 — | $734.52M — | 9.58 | $3.93 — | ||
| California BanCorp. BCAL | $19.55 — |
0
|
$635.72M — | $33.77K — | $19.45 — | $19.75 — | $635.72M — | 9.00 | $2.17 — | ||
| Alerus Financial ALRS | $23.34 — |
-0.51
|
$592.77M — | $49.88K — | $23.17 — | $23.66 — | $592.77M — | 12.34 | $1.89 — | ||
| ACNB ACNB | $52.36 — |
-0.29
|
$548.08M — | $4.53K — | $52.36 — | $53.00 — | $548.08M — | 15.72 | $3.33 — | ||
| Farmers National Banc FMNB | $14.48 — |
+0.42
|
$545.22M — | $63.17K — | $14.36 — | $14.55 — | $545.22M — | 10.05 | $1.44 — | ||
| GBank Financial GBFH | $37.07 — |
-0.13
|
$532.92M — | $25.70K — | $36.79 — | $38.00 — | $532.92M — | 29.18 | $1.27 — | ||
| Bridgewater Bancshares BWB | $18.54 — |
-0.32
|
$511.42M — | $18.32K — | $18.42 — | $18.79 — | $511.42M — | 14.04 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.95 — |
+0.03
|
$480.01M — | $76.68K — | $31.85 — | $32.22 — | $480.01M — | 17.36 | $1.84 — | ||
| Civista Bancshares CIVB | $24.32 — |
+0.91
|
$469.69M — | $85.74K — | $23.98 — | $24.41 — | $469.69M — | 9.14 | $2.66 — | ||
| Community West Bancshares CWBC | $23.32 — |
-3.08
|
$446.77M — | $114.68K — | $22.63 — | $23.83 — | $446.77M — | 12.81 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $27.67 — |
-0.57
|
$445.34M — | $16.82K — | $27.14 — | $28.28 — | $445.34M — | 44.62 | $0.62 — | ||
| Greene County Bancorp GCBC | $25.04 — |
-0.36
|
$426.35M — | $4.30K — | $25.04 — | $25.54 — | $426.35M — | 12.64 | $1.98 — | ||
| Orange County Bancorp OBT | $29.38 — |
+1.47
|
$392.65M — | $6.95K — | $29.10 — | $29.96 — | $392.65M — | 9.72 | $3.02 — | ||
| Citizens & Northern CZNC | $22.04 — |
+0.25
|
$392.33M — | $19.93K — | $21.95 — | $22.25 — | $392.33M — | 12.59 | $1.75 — | ||
| Isabella Bank ISBA | $52.25 — |
-0.7
|
$384.56M — | $11.49K — | $51.78 — | $53.83 — | $384.56M — | 21.23 | $2.46 — | ||
| Farmers & Merchants Bancorp FMAO | $27.64 — |
+0.95
|
$380.05M — | $5.69K — | $26.70 — | $28.12 — | $380.05M — | 11.86 | $2.33 — | ||
| Pioneer Bancorp PBFS | $14.50 — |
-0.14
|
$366.96M — | $4.06K — | $14.42 — | $14.62 — | $366.96M — | 20.13 | $0.72 — | ||
| MVB Financial MVBF | $28.41 — |
+2.25
|
$361.76M — | $18.14K — | $27.72 — | $28.46 — | $361.76M — | 11.59 | $2.45 — | ||
| FS Bancorp FSBW | $43.09 — |
-1.8
|
$327.33M — | $2.80K — | $42.30 — | $43.92 — | $327.33M — | 10.53 | $4.09 — | ||
| Northeast Community Bancorp NECB | $23.70 — |
-0.04
|
$319.56M — | $11.59K — | $23.32 — | $24.13 — | $319.56M — | 7.38 | $3.21 — | ||
| LINKBANCORP LNKB | $8.53 — |
+1.43
|
$319.50M — | $31.64K — | $8.39 — | $8.54 — | $319.50M — | 8.28 | $1.03 — | ||
| Plumas Bancorp PLBC | $45.91 — |
+0.02
|
$319.33M — | $3.81K — | $45.91 — | $45.91 — | $319.33M — | 10.82 | $4.24 — | ||
| John Marshall Bancorp JMSB | $21.25 — |
+0.95
|
$301.23M — | $4.97K — | $21.20 — | $21.34 — | $301.23M — | 15.17 | $1.40 — | ||
| Parke Bancorp PKBK | $25.40 — |
-0.08
|
$300.92M — | $22.32K — | $25.40 — | $25.77 — | $300.92M — | 8.94 | $2.84 — | ||
| Oak Valley Bancorp OVLY | $30.80 — |
0
|
$258.36M — | $4.71K — | $30.37 — | $31.00 — | $258.36M — | 10.84 | $2.84 — | ||
| FVCBankcorp FVCB | $14.05 — |
+0.39
|
$254.04M — | $11.07K — | $13.91 — | $14.29 — | $254.04M — | 12.01 | $1.17 — | ||
| Franklin Financial Services FRAF | $56.16 — |
+0.33
|
$251.52M — | $17.93K — | $55.61 — | $56.16 — | $251.52M — | 16.09 | $3.49 — | ||
| LCNB LCNB | $17.26 — |
-1.1
|
$244.83M — | $7.91K — | $17.20 — | $17.54 — | $244.83M — | 10.33 | $1.67 — | ||
| First Community FCCO | $31.18 — |
+0.02
|
$239.73M — | $10.44K — | $31.02 — | $31.30 — | $239.73M — | 12.98 | $2.40 — | ||
| First National FXNC | $26.25 — |
+0.19
|
$236.53M — | $12.28K — | $26.07 — | $26.33 — | $236.53M — | 24.08 | $1.09 — | ||
| Virginia National Bankshares VABK | $43.57 — |
0
|
$234.98M — | $233.00 — | $42.02 — | $43.61 — | $234.98M — | 13.20 | $3.30 — | ||
| First Savings Financial FSFG | $33.23 — |
+0.48
|
$233.11M — | $8.36K — | $33.20 — | $33.35 — | $233.11M — | 10.00 | $3.32 — | ||
| First Capital FCAP | $67.37 — |
+1.49
|
$226.03M — | $4.11K — | $66.00 — | $67.37 — | $226.03M — | 15.27 | $4.41 — | ||
| National Bankshares NKSH | $34.07 — |
+1.07
|
$216.89M — | $3.36K — | $33.55 — | $34.07 — | $216.89M — | 16.61 | $2.05 — | ||
| Eagle Financial Services EFSI | $40.03 — |
+0.7
|
$215.22M — | $11.22K — | $39.73 — | $40.13 — | $215.22M — | 16.01 | $2.50 — | ||
| Ames National ATLO | $23.65 — |
-0.3
|
$210.30M — | $5.69K — | $23.60 — | $23.92 — | $210.30M — | 13.13 | $1.80 — | ||
| BV Financial BVFL | $19.44 — |
-0.31
|
$193.22M — | $4.32K — | $19.40 — | $19.45 — | $193.22M — | 18.33 | $1.06 — | ||
| Finward Bancorp FNWD | $38.07 — |
-0.39
|
$164.73M — | $1.45K — | $38.06 — | $38.24 — | $164.73M — | 19.93 | $1.91 — | ||
| MainStreet Bancshares MNSB | $21.79 — |
+0.23
|
$163.35M — | $6.41K — | $21.74 — | $22.00 — | $163.35M — | 0 | -$0.91 — | ||
| CF Bankshares CFBK | $25.15 — |
+3.24
|
$162.06M — | $34.85K — | $24.31 — | $25.16 — | $162.06M — | 10.10 | $2.49 — | ||
| SB Financial SBFG | $23.50 — |
-0.06
|
$148.05M — | $2.33K — | $23.30 — | $23.82 — | $148.05M — | 11.13 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $14.38 — |
-0.07
|
$139.51M — | $4.72K — | $14.28 — | $14.39 — | $139.51M — | 13.56 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.36 — |
-1.12
|
$137.76M — | $1.31K — | $12.36 — | $12.66 — | $137.76M — | 27.46 | $0.45 — | ||
| Sound Financial Bancorp SFBC | $44.90 — |
0
|
$107.22M — | $308.00 — | $44.70 — | $44.90 — | $107.22M — | 16.94 | $2.65 — | ||
| Bogota Financial BSBK | $8.11 — |
-0.65
|
$105.20M — | $131.00 — | $8.11 — | $8.11 — | $105.20M — | 202.79 | $0.04 — | ||
| First US Bancshares FUSB | $13.50 — |
+5.39
|
$77.85M — | $2.06K — | $12.90 — | $13.50 — | $77.85M — | 14.51 | $0.93 — | ||
| Catalyst Bancorp CLST | $15.32 — |
-0.09
|
$63.40M — | $696.00 — | $15.32 — | $15.38 — | $63.40M — | 26.41 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.74 — |
+0.34
|
$61.51M — | $4.34K — | $11.74 — | $11.88 — | $61.51M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.35 — |
-0.67
|
$59.01M — | $652.00 — | $22.35 — | $22.35 — | $59.01M — | 22.80 | $0.98 — | ||
| Marathon Bancorp MBBC | $11.75 — |
-1.92
|
$34.53M — | $257.00 — | $11.75 — | $11.75 — | $34.53M — | 90.38 | $0.13 — | ||
| BayFirst Financial BAFN | $8.00 — |
+0.6
|
$33.07M — | $271.00 — | $7.98 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
| Carver Bancorp CARV | $1.21 — |
-2.38
|
$6.40M — | $15.66K — | $1.20 — | $1.23 — | $6.40M — | 0 | -$2.49 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.72 — |
0
|
$90.89M — | $606.00 — | $14.72 — | $14.72 — | $90.89M — | 12.26 | $1.20 — | ||
| IF Bancorp IROQ | $26.80 — |
0
|
$86.86M — | $87.00 — | $26.65 — | $26.80 — | $86.86M — | 16.75 | $1.60 — | ||
| Bank of the James Financial BOTJ | $18.70 — |
+0.86
|
$84.96M — | $2.08K — | $18.40 — | $18.74 — | $84.96M — | 10.68 | $1.75 — | ||
| United Bancorp UBCP | $13.80 — |
+2.81
|
$79.67M — | $728.00 — | $13.80 — | $13.81 — | $79.67M — | 10.53 | $1.31 — | ||
| Broadway Financial BYFC | $5.86 — |
+1.74
|
$54.09M — | $4.64K — | $5.60 — | $5.86 — | $54.09M — | 0 | -$0.29 — | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.99 — |
-2.08
|
$49.38M — | $5.08K — | $15.69 — | $16.33 — | $49.38M — | 10.87 | $1.47 — | ||
| Texas Community Bancshares TCBS | $15.72 — |
-6.43
|
$46.64M — | $443.00 — | $15.72 — | $15.72 — | $46.64M — | 18.27 | $0.86 — | ||
| Tectonic Financial TECTP | $11.06 — |
0
|
$44.81M — | $12.00 — | $11.06 — | $11.06 — | $44.81M — | 5.13 | $2.15 — | ||
| MainStreet Bancshares MNSBP | $24.40 — |
0
|
$0.00 — | $2.00 — | $24.40 — | $24.40 — | $0.00 — | 9.26 | $2.63 — | ||
| Bridgewater Bancshares BWBBP | $18.90 — |
-0.47
|
$0.00 — | $2.98K — | $18.90 — | $19.23 — | $0.00 — | 12.11 | $1.56 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}