$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
authID authID AUID US $1.17
-1.69
$18.88M $7.57K $1.16 $1.20 $18.88M 0 -$1.26
Passage Bio Passage Bio PASG US $5.77
+3.04
$18.51M $450.00 $5.73 $5.77 $18.51M 0 -$11.83
us Exicure XCUR US $2.90
+2.66
$18.45M $1.18K $2.90 $2.90 $18.45M 0 -$1.57
us Lipocine LPCN US $2.22
+0.91
$18.30M $18.92K $2.13 $2.22 $18.30M 0 -$1.96
Cellectar Biosciences Cellectar Biosciences CLRB US $2.23
-0.89
$17.82M $14.50K $2.20 $2.28 $17.82M 0 -$5.38
us Pop Culture CPOP US $0.22
-79.25
$17.76M $46.95M $0.17 $0.27 $17.76M 0 -$0.70
us Dogness (International) DOGZ US $1.22
-3.94
$17.70M $57.38K $1.20 $1.29 $17.70M 0 -$0.53
us Cyngn CYN US $1.22
-3.17
$17.60M $27.54K $1.22 $1.27 $17.60M 0 -$2.36
us Wetouch Technology WETH US $1.46
+2.1
$17.42M $1.92K $1.46 $1.50 $17.42M 2.05 $0.71
Motorsport Games Motorsport Games MSGM US $4.14
-1.43
$17.28M $3.03K $4.13 $4.14 $17.28M 3.56 $1.16
Co-Diagnostics Co-Diagnostics CODX US $4.67
-0.7
$17.07M $22.90K $4.53 $4.75 $17.07M 0 -$32.25
us Greenland Technologies Holding Corporation GTEC US $0.64
-3.12
$16.92M $11.98K $0.62 $0.66 $16.92M 2.54 $0.25
us Inspira Technologies Oxy BHN IINN US $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Curis Curis CRIS US $0.42
-1.41
$16.39M $19.55K $0.41 $0.43 $16.39M 0 -$0.58
Citius Pharmaceuticals Citius Pharmaceuticals CTXR US $0.59
+2.43
$16.10M $39.85K $0.56 $0.59 $16.10M 0 -$2.14
us Anebulo Pharmaceuticals ANEB US $0.39
-2.5
$15.91M $845.00 $0.40 $0.40 $15.91M 0 -$0.18
us Lexaria Bioscience LEXX US $0.64
-0.51
$15.80M $3.69K $0.64 $0.64 $15.80M 0 -$0.47
us Sensei Biotherapeutics SNSE US $11.72
+8.62
$15.73M $4.75K $11.00 $11.72 $15.73M 0 -$142.70
us GT Biopharma GTBP US $0.43
-2.21
$15.34M $251.01K $0.43 $0.45 $15.34M 0 -$6.46
us BioLineRx Ltd. BLRX US $3.38
-0.59
$15.21M $6.95K $3.38 $3.45 $15.21M 0 $0.00
TDH TDH PETZ US $1.47
-13.53
$15.18M $18.81K $1.44 $1.50 $15.18M 8.64 $0.17
us CISO Global CISO US $0.33
+7.28
$15.17M $22.62K $0.32 $0.34 $15.17M 8.36 $0.04
us Rocky Mountain Chocolate Factory RMCF US $1.61
0
$15.13M $809.00 $1.59 $1.62 $15.13M 0 -$0.56
Moleculin Biotech Moleculin Biotech MBRX US $2.76
+2.22
$14.73M $58.54K $2.69 $2.79 $14.73M 0 -$16.16
us SemiLEDs LEDS US $1.77
-2.75
$14.62M $1.46K $1.76 $1.84 $14.62M 0 -$0.29
us Intrusion INTZ US $0.72
-2
$14.60M $8.67K $0.71 $0.72 $14.60M 0 -$0.53
Bon Natural Life Bon Natural Life BON US $1.43
-2.71
$14.54M $3.24K $1.43 $1.43 $14.54M 0 -$0.72
us Smith Micro Software SMSI US $2.83
-37.47
$14.47M $563.03K $2.77 $3.19 $14.47M 0 -$6.65
us Dolphin Entertainment DLPN US $1.11
0
$14.45M $281.00 $1.11 $1.15 $14.45M 0 -$0.28
us Peraso PRSO US $0.98
-0.92
$14.45M $170.66K $0.96 $0.99 $14.45M 0 -$0.81
us Ainos AIMD US $1.96
+2.08
$14.43M $2.50K $1.91 $1.96 $14.43M 0 -$2.83
us Guardforce AI GFAI US $0.46
+2.16
$14.37M $172.13K $0.44 $0.46 $14.37M 0 -$0.24
us Femasys FEMY US $4.75
-0.63
$14.34M $7.10K $4.75 $4.79 $14.34M 0 -$4.80
Fathom Fathom FTHM US $0.44
+1.91
$14.32M $7.70K $0.42 $0.44 $14.32M 0 -$0.72
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us Taoping TAOP US $1.47
0
$14.12M $668.00 $1.32 $1.56 $14.12M 0 -$7.88
Cocrystal Pharma Cocrystal Pharma COCP US $1.01
-0.98
$13.93M $22.91K $0.99 $1.01 $13.93M 0 -$0.72
us IN8bio INAB US $1.44
0
$13.81M $46.00 $1.32 $1.44 $13.81M 0 -$2.54
Farmmi Farmmi FAMI US $0.99
+1.23
$13.71M $13.48K $0.99 $1.00 $13.71M 0 -$28.92
us Bridgeline Digital BLIN US $1.08
+5.34
$13.67M $3.23K $1.05 $1.08 $13.67M 0 -$0.13
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63
0
$13.63M $881.00 $2.63 $2.75 $13.63M 10.51 $0.25
us Cyclerion Therapeutics CYCN US $3.13
-2.49
$13.55M $1.58K $3.13 $3.18 $13.55M 0 -$1.31
us Sintx SINT US $2.19
-0.68
$13.55M $1.12K $2.19 $2.19 $13.55M 0 -$5.57
us Cosmos Health COSM US $0.22
+5.83
$13.53M $1.92M $0.22 $0.22 $13.53M 0 -$0.66
us Bionano Genomics BNGO US $1.18
-1.27
$13.48M $38.85K $1.16 $1.18 $13.48M 0 -$4.46
Good Times Restaurants Good Times Restaurants GTIM US $1.26
0
$13.30M $86.00 $1.26 $1.28 $13.30M 7.41 $0.17
us Aterian ATER US $1.22
+0.83
$13.20M $31.19K $1.21 $1.24 $13.20M 0 -$2.32
us Jasper Therapeutics JSPR US $0.46
-0.24
$13.02M $37.06K $0.45 $0.47 $13.02M 0 -$2.58
us Chemomab Therapeutics CMMB US $1.80
+0.56
$12.96M $11.20K $1.73 $1.85 $12.96M 0 -$1.12
BioVie BioVie BIVI US $1.70
+2.41
$12.82M $5.45K $1.65 $1.70 $12.82M 0 -$3.79
us Huadi HUDI US $0.89
-9.84
$12.73M $6.41K $0.87 $0.98 $12.73M 0 -$0.10
BioCardia BioCardia BCDA US $0.84
+5.65
$12.50M $295.43K $0.80 $0.88 $12.50M 0 -$0.85
us Phio Pharmaceuticals PHIO US $1.07
-0.46
$12.49M $14.89K $1.07 $1.08 $12.49M 0 -$1.38
us Akanda AKAN US $22.85
+48.47
$12.21M $3.72M $19.49 $25.01 $12.21M 0 -$15,065.00
Creative Media & Community Trust Creative Media & Community Trust CMCT US $4.62
-2.12
$12.19M $4.37K $4.61 $4.86 $12.19M 0 -$5,836.00
us REE Automotive REE US $0.41
+3.8
$11.94M $8.26K $0.39 $0.41 $11.94M 0 -$1.74
us Origin Agritech SEED US $0.97
0
$11.83M $2.22K $0.97 $0.97 $11.83M 0 -$0.71
us Kiora Pharmaceuticals KPRX US $2.60
0
$11.52M $317.00 $2.52 $2.68 $11.52M 0 -$2.70
us Biofrontera BFRI US $0.90
+1.55
$11.52M $14.92K $0.87 $0.90 $11.52M 0 -$0.98
us Datasea Intelligent Technology DTSS US $1.10
+10.01
$11.49M $145.89K $0.99 $1.10 $11.49M 0 -$0.30
us Clean Energy CETY US $0.91
-3.31
$11.09M $5.57K $0.88 $0.96 $11.09M 0 -$1.55
SurgePays SurgePays SURG US $0.44
-2.39
$11.06M $10.03K $0.44 $0.47 $11.06M 0 -$1.93
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.67
0
$10.93M $25.00 $5.67 $5.67 $10.93M 0 -$6.71
us T Stamp IDAI US $1.95
0
$10.92M $9.51K $1.90 $2.00 $10.92M 0 -$2.15
us China SXT Pharmaceuticals SXTC US $2.41
+6.64
$10.74M $29.25K $2.26 $2.42 $10.74M 0 -$57.14
us Xcel Brands XELB US $1.71
-2.27
$10.36M $36.04K $1.69 $1.75 $10.36M 0 -$4.32
us ClearOne CLRO US $3.81
0
$10.18M $12.00 $3.81 $3.81 $10.18M 0 -$2.49
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.76
0
$9.96M $8.59K $0.67 $0.77 $9.96M 0 -$3.33
us Immuron IMRN US $1.21
-2.42
$9.88M $902.00 $1.10 $1.22 $9.88M 0 -$0.53
us Cenntro CENN US $4.00
0
$9.86M $867.00 $4.00 $4.05 $9.86M 0 -$74.62
us ReTo Eco-Solutions RETO US $2.76
-3.16
$9.71M $2.59K $2.76 $2.82 $9.71M 0 -$103.35
us Fusion Fuel Green HTOO US $2.92
-0.68
$9.63M $903.00 $2.91 $2.92 $9.63M 0 -$1.46
Aqua Metals Aqua Metals AQMS US $2.85
+2.66
$9.56M $63.86K $2.79 $2.93 $9.56M 0 -$6.10
us Quoin Pharmaceuticals QNRX US $4.70
0
$9.44M $1.87K $4.33 $5.15 $9.44M 0 -$10.07
us Taitron Components Incorporated TAIT US $1.56
+0.65
$9.39M $2.59K $1.55 $1.56 $9.39M 0 -$0.16
us Marine Petroleum Trust MARPS US $4.66
0
$9.32M $334.00 $4.66 $4.66 $9.32M 15.03 $0.31
BioRestorative Therapies BioRestorative Therapies BRTX US $0.36
-3.19
$9.27M $47.40K $0.36 $0.38 $9.27M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.75
-2.38
$9.25M $3.74K $0.73 $0.75 $9.25M 0 -$1.49
GoHealth GoHealth GOCO US $0.32
+0.64
$9.23M $376.59K $0.30 $0.33 $9.23M 0 -$22.01
us Euro Tech Holdings Company CLWT US $1.24
-6.06
$9.19M $76.86K $1.16 $1.25 $9.19M 62.00 $0.02
us HCW Biologics HCWB US $1.27
-3.79
$9.09M $134.83K $1.25 $1.33 $9.09M 0 -$8.29
Infobird Infobird IFBD US $1.11
+1.83
$9.09M $9.70K $1.10 $1.11 $9.09M 0 -$7.13
us VerifyMe VRME US $0.69
0
$9.05M $2.99K $0.69 $0.69 $9.05M 0 -$0.39
us MEDIROM Healthcare MRM US $1.12
-5.08
$8.85M $14.44K $1.12 $1.12 $8.85M 3.02 $0.37
us Bolt Biotherapeutics BOLT US $4.60
0
$8.84M $389.00 $4.60 $4.60 $8.84M 0 -$16.39
us Tokyo Lifestyle TKLF US $2.08
+1.46
$8.80M $617.00 $2.08 $2.08 $8.80M 1.89 $1.10
Synlogic Synlogic SYBX US $0.75
+2.74
$8.77M $287.00 $0.60 $0.75 $8.77M 0 -$0.06
us SenesTech SNES US $1.65
-2.37
$8.75M $5.89K $1.65 $1.72 $8.75M 0 -$1.06
us SmartKem SMTK US $0.41
-0.95
$8.75M $292.33K $0.39 $0.41 $8.75M 0 -$2.31
Yunji Yunji YJ US $1.77
0
$8.72M $813.00 $1.77 $1.77 $8.72M 0 -$4.14
NuCana NuCana NCNA US $2.06
+3.52
$8.57M $34.65K $2.05 $2.19 $8.57M 0.015 $133.40
us Kaixin Holdings KXIN US $5.05
0
$8.35M $846.00 $4.99 $5.15 $8.35M 0 -$363.00
us Vivos Therapeutics VVOS US $0.60
-2.28
$8.33M $47.02K $0.58 $0.62 $8.33M 0 -$2.14
us PharmaCyte Biotech PMCB US $0.77
+2.64
$8.27M $21.41K $0.76 $0.77 $8.27M 0 -$0.89
Worksport Worksport WKSP US $0.65
-1.28
$8.20M $63.08K $0.65 $0.67 $8.20M 0 -$2.65
us Creative Medical Technology CELZ US $2.18
+2.35
$8.06M $1.08K $2.17 $2.18 $8.06M 0 -$2.07
us Wah Fu Education WAFU US $1.80
-0.55
$7.94M $2.46K $1.80 $1.81 $7.94M 0 -$0.03
us Socket Mobile SCKT US $0.92
-1.06
$7.58M $35.44K $0.92 $0.95 $7.58M 0 -$1.79
IceCure Medical IceCure Medical ICCM US $2.68
+5.51
$7.52M $151.42K $2.50 $2.89 $7.52M 0 -$7.20
us Amesite AMST US $1.27
+0.79
$7.43M $18.08K $1.26 $1.29 $7.43M 0 -$0.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency