$3.81T
Общая капитализация
$88.03B
Общий объем
BTC 58.00%     ETH 12.30%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2262)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citius Pharmaceuticals  CTXR $1.58
+0.64
$29.19M $401.34K $1.52 $1.59 $29.19M 0 -$4.87
Rallybio  RLYB $0.6999
+0.03
$29.14M $545.56K $0.66 $0.7099 $29.14M 0 -$0.93
Inspira Technologies Oxy B.H.N  IINN $0.93
0
$28.66M $129.91K $0.92 $0.9499 $28.66M 0 -$0.48
REE Automotive  REE $1
-6.54
$28.56M $201.09K $0.9699 $1.06 $28.56M 0 -$7.01
Xos  XOS $2.72
+2.64
$28.54M $13.18K $2.6 $2.72 $28.54M 0 -$5.89
Data I/O  DAIO $3.03
-2.88
$28.44M $157.79K $2.9 $3.15 $28.44M 0 -$0.28
Pyxis Tankers  PXS $2.71
+2.65
$28.42M $23.42K $2.61 $2.75 $28.42M 0 -$0.02
NeuroSense Therapeutics  NRSN $1.12
+8.21
$28.05M $119.91K $1.03 $1.13 $28.05M 0 -$0.36
Exicure  XCUR $4.4
-2.44
$27.8M $1.98K $4.4 $4.5 $27.8M 0 -$3.86
CollPlant Biotechnologies  CLGN $2.16
+0.44
$27.47M $26.75K $2.13 $2.25 $27.47M 0 -$1.13
Vivakor  VIVK $0.23
+1.14
$27.45M $21.65M $0.2099 $0.25 $27.45M 0 -$1.09
Token Cat  TC $16.25
+7.15
$27.44M $8.05K $15.13 $16.25 $27.44M 0 -$175.8
Femasys  FEMY $0.64
+2.53
$27.4M $688.92K $0.5999 $0.64 $27.4M 0 -$0.86
Modular Medical  MODD $0.4899
-4.14
$27.36M $298.28K $0.4899 $0.55 $27.36M 0 -$0.51
Tian Ruixiang  TIRX $1.03
+5.1
$27.15M $27.29K $0.9699 $1.04 $27.15M 0 -$0.25
CVD Equipment  CVV $3.91
-1.51
$26.91M $22.24K $3.88 $4.04 $26.91M 0 -$0.05
SPAR  SGRP $1.11
-2.63
$26.53M $12.16K $1.1 $1.14 $26.53M 0 -$0.26
Daré Bioscience  DARE $1.96
+1.55
$26.42M $71.56K $1.93 $2.03 $26.42M 0 -$2.16
Synergy CHC  SNYR $2.34
+3.08
$26.19M $42.77K $2.29 $2.4 $26.19M 6.15 $0.38
Performance Shipping  PSHG $2.09
+4.5
$25.98M $335.81K $2.03 $2.13 $25.98M 1.33 $1.56
Meiwu Technology Company  WNW $1.64
+7.19
$25.66M $7.27K $1.54 $1.71 $25.66M 0.18 $9.06
Enlivex Therapeutics  ENLV $1.05
0
$25.51M $57.47K $1.03 $1.07 $25.51M 0 -$0.57
Leap Therapeutics  LPTX $0.45
-2.57
$25.33M $870.9K $0.4299 $0.4799 $25.33M 0 -$1.58
Cosmos Health  COSM $0.81
-10.01
$25.12M $1.18M $0.77 $0.9499 $25.12M 0 -$1.04
Globus Maritime  GLBS $1.22
+16.19
$25.11M $82.62K $1.08 $1.25 $25.11M 0 -$0.28
Nocera  NCRA $1.72
0
$24.71M $13.2K $1.6 $1.72 $24.71M 0 -$0.21
Lixte Biotechnology  LIXT $4.29
-0.69
$24.47M $52K $4.05 $4.37 $24.47M 0 -$1.28
Akari Therapeutics  AKTX $0.75
+2.6
$24.46M $95.29K $0.6999 $0.76 $24.46M 0 $0
Passage Bio  PASG $7.68
+3.78
$24.41M $14.56K $7.42 $7.75 $24.41M 0.19 $39.4
Aqua Metals  AQMS $8.12
-17.14
$24.22M $1.28M $7.5 $8.99 $24.22M 0 -$35.47
Mawson Infrastructure  MIGI $1.14
0
$23.76M $790.49K $1.06 $1.24 $23.76M 0 -$1.29
SemiLEDs  LEDS $2.89
+2.85
$23.76M $19.85K $2.83 $2.95 $23.76M 0 -$0.06
Coffee Holding  JVA $4.08
-4.23
$23.29M $56.64K $4.01 $4.31 $23.29M 12.75 $0.32
Aytu BioPharma  AYTU $2.27
+2.71
$23.13M $36.45K $2.18 $2.29 $23.13M 0 -$2.26
Moleculin Biotech  MBRX $0.4699
+3.01
$23.04M $3.27M $0.4299 $0.4799 $23.04M 0 -$3.74
Harvard Bioscience  HBIO $0.52
-18
$23M $16.72M $0.4799 $0.5799 $23M 0 -$1.29
Lexaria Bioscience  LEXX $1.02
+3.71
$22.67M $549.36K $0.9499 $1.04 $22.67M 0 -$0.68
LiqTech  LIQT $2.35
+3.07
$22.59M $9.24K $2.22 $2.42 $22.59M 0 -$1.34
CASI Pharmaceuticals  CASI $1.44
+5.11
$22.31M $15.71K $1.37 $1.44 $22.31M 0 -$2.89
Co-Diagnostics  CODX $0.46
-1.75
$22.15M $5.68M $0.45 $0.51 $22.15M 0 -$1.15
Gyrodyne, LLC  GYRO $10.01
0
$22.01M $37 $10.01 $10.01 $22.01M 45.48 $0.22
Processa Pharmaceuticals  PCSA $0.39
+9.73
$21.71M $3.33M $0.3599 $0.4 $21.71M 0 -$2.31
Guardforce AI  GFAI $0.9899
+2.06
$21.64M $494.65K $0.9399 $1.02 $21.64M 0 -$0.45
Scienjoy Holding  SJ $0.51
-5.35
$21.63M $12.47K $0.51 $0.54 $21.63M 12.77 $0.04
Aptevo Therapeutics  APVO $1.55
+10.71
$21.4M $1.83M $1.39 $1.58 $21.4M 0.00057 $2.68K
Cingulate  CING $3.79
+4.99
$21.25M $173.47K $3.57 $3.82 $21.25M 0.028 $135.02
Allarity Therapeutics  ALLR $1.45
+3.57
$21.06M $151.03K $1.35 $1.45 $21.06M 0.25 $5.75
Worksport  WKSP $3.16
+4.29
$20.99M $171.02K $3.02 $3.2 $20.99M 0 -$7.22
Dolphin Entertainment  DLPN $1.74
+4.19
$20.85M $23.6K $1.66 $1.75 $20.85M 0 -$1.36
BriaCell Therapeutics  BCTX $11
-3.17
$20.72M $39.71K $10.81 $11.32 $20.72M 0 -$62.18
Jiuzi  JZXN $0.32
-1.2
$20.7M $6.16M $0.3099 $0.34 $20.7M 0 -$5.94
iQSTEL  IQST $5.69
-1.39
$20.53M $50.01K $5.6 $5.8 $20.53M 0 -$3.2
Greenland Technologies Holding Corporation  GTEC $1.15
-2.54
$20M $92.65K $1.12 $1.19 $20M 2.09 $0.55
Sphere 3D  ANY $0.7099
+1.18
$19.97M $382.35K $0.6899 $0.75 $19.97M 0 -$0.61
Huadi  HUDI $1.39
-0.71
$19.85M $6.8K $1.38 $1.44 $19.85M 0 -$0.04
NEXGEL  NXGL $2.46
-1.2
$19.85M $23.15K $2.44 $2.53 $19.85M 0 -$0.4
Synlogic  SYBX $1.69
-1.17
$19.77M $44.79K $1.67 $1.74 $19.77M 0 -$0.09
Momentus  MNTS $1.14
+5.58
$19.52M $1.01M $1.1 $1.15 $19.52M 0 -$11.27
Castor Maritime  CTRM $2.01
-1.64
$19.37M $37.83K $2 $2.06 $19.37M 0 -$3.57
Mannatech, Incorporated  MTEX $10.19
+17.13
$19.37M $26.17K $8.64 $10.19 $19.37M 0 -$2.05
Vivos Therapeutics  VVOS $2.58
0
$19.36M $77.78K $2.55 $2.63 $19.36M 0 -$1.16
Workhorse  WKHS $1.01
0
$19.25M $2.22M $0.9699 $1.02 $19.25M 0 -$16.21
Bon Natural Life  BON $1.87
-1.06
$19.02M $30.2K $1.83 $1.92 $19.02M 0.085 $21.75
Anghami  ANGH $2.84
-1.25
$19M $1.89K $2.79 $2.85 $19M 0 -$11
HeartCore Enterprises  HTCR $0.81
+7.23
$18.87M $1.66M $0.7399 $0.8699 $18.87M 0 $0
Hoth Therapeutics  HOTH $1.42
+4.41
$18.83M $210.59K $1.36 $1.42 $18.83M 0 -$1.04
TOMI Environmental  TOMZ $0.93
-4.65
$18.68M $44.24K $0.91 $0.9499 $18.68M 0 -$0.23
Curis  CRIS $1.49
0
$18.62M $46.38K $1.48 $1.52 $18.62M 0 -$4.62
Nisun International Enterprise Development  NISN $3.86
+1.05
$18.52M $8.4K $3.83 $3.9 $18.52M 16.78 $0.23
E-Home Household Service  EJH $0.92
-6.64
$18.49M $86.26K $0.91 $0.9699 $18.49M 0 -$11,033
GigaMedia  GIGM $1.64
+1.86
$18.13M $744 $1.61 $1.64 $18.13M 0 -$0.05
Pulmatrix  PULM $4.93
-0.2
$18.01M $6.41K $4.83 $4.98 $18.01M 0 -$1.71
T Stamp  IDAI $4.26
+1.38
$17.93M $237.63K $4.1 $4.58 $17.93M 0 -$5.84
IRIDEX  IRIX $1.05
-0.94
$17.84M $19.81K $1.04 $1.09 $17.84M 0 -$0.32
Longeveron  LGVN $0.8299
-0.42
$17.56M $229.28K $0.81 $0.8499 $17.56M 3.33 $0.25
Bionano Genomics  BNGO $1.8
+0.56
$17.42M $230.1K $1.78 $1.85 $17.42M 0 -$43.86
Zhongchao  ZCMD $0.68
+1.19
$17.34M $53.2K $0.6199 $0.7299 $17.34M 0 -$0.19
SenesTech  SNES $3.32
-0.9
$17.22M $114.22K $3.2 $3.42 $17.22M 0 -$4.3
GeoVax Labs  GOVX $0.5699
+0.53
$16.8M $273.39K $0.54 $0.5699 $16.8M 0 -$0.93
Skillful Craftsman Education Technology  EDTK $1.05
+0.96
$16.73M $3.16K $1.04 $1.08 $16.73M 0 -$0.19
MMTec  MTC $0.66
-2.94
$16.62M $370.31K $0.65 $0.8199 $16.62M 0 -$5.35
LM Funding America  LMFA $1.07
-1.83
$16.6M $1.01M $1 $1.11 $16.6M 0 -$4.56
Healthcare Triangle, Inc.  HCTI $2.8
+4.48
$16.45M $324.89K $2.64 $2.82 $16.45M 0 -$112
Athira Pharma  ATHA $4.16
-0.36
$16.39M $8.34K $4.06 $4.16 $16.39M 0 -$15.4
Beyond Air  XAIR $2.06
+3
$16.35M $70.93K $1.98 $2.07 $16.35M 0 -$10.01
MEDIROM Healthcare  MRM $2.06
-7.62
$16.28M $250.28K $1.95 $2.15 $16.28M 5.28 $0.39
Bridgeline Digital  BLIN $1.32
-0.75
$15.99M $16.35K $1.31 $1.35 $15.99M 0 -$0.27
Amesite  AMST $3.49
-0.85
$15.96M $46.62K $3.39 $3.55 $15.96M 0 -$0.83
Chemomab Therapeutics  CMMB $3.06
+3.31
$15.88M $52.55K $3.01 $3.1 $15.88M 0 -$2
Propanc Biopharma  PPCB $1.24
0
$15.88M $66.97K $1.21 $1.28 $15.88M 0 -$14.84
Datasea  DTSS $1.92
-1.54
$15.85M $20.44K $1.83 $1.94 $15.85M 0 -$0.77
Ainos  AIMD $3.3
-2.08
$15.74M $26.92K $3.28 $3.42 $15.74M 0 -$4.52
Willamette Valley Vineyards  WVVI $3.15
-9.74
$15.64M $98.11K $2.49 $3.51 $15.64M 0 -$0.55
Fangdd Network  DUO $1.97
+3.14
$15.61M $84.18K $1.83 $1.98 $15.61M 0.25 $7.78
BioLineRx Ltd.  BLRX $3.47
-3.34
$15.55M $21.88K $3.34 $3.56 $15.55M 0 -$6
Good Times Restaurants  GTIM $1.45
-5.23
$15.3M $55.8K $1.45 $1.54 $15.3M 12.08 $0.12
Smith Micro Software  SMSI $0.7099
+7.54
$15.29M $207.42K $0.67 $0.7199 $15.29M 0 -$1.23
SOCIETY PASS INCORPORATED  SOPA $2.5
-2.72
$15.26M $162.78K $2.35 $2.6 $15.26M 0 -$1.84
Greenlane  GNLN $3.22
+0.31
$15.18M $9.54K $3.18 $3.22 $15.18M 0 -$14.15
ProPhase Labs  PRPH $0.3599
-1.7
$15.11M $978.55K $0.3599 $0.39 $15.11M 0 -$2.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀