$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sensus Healthcare Sensus Healthcare SRTS US $2.80
+3.58
$46.15M $445.00 $2.80 $2.80 $46.15M 0 -$0.47
us Eco Wave Power Global AB (publ) WAVE US $7.83
+1.15
$45.66M $1.58K $7.83 $7.98 $45.66M 0 -$0.64
us Jerash Holdings (US) JRSH US $3.60
+0.42
$45.66M $501.00 $3.60 $3.60 $45.66M 25.67 $0.14
us Heritage Global HGBL US $1.30
0
$45.16M $33.82K $1.29 $1.30 $45.16M 14.44 $0.09
us Pixelworks PXLW US $7.00
+0.43
$44.54M $47.66K $6.87 $7.17 $44.54M 0 -$1.66
Scienjoy Holding Scienjoy Holding SJ US $1.04
-0.79
$44.24M $28.63K $1.03 $1.08 $44.24M 0 -$2.01
us Reading RDI US $1.26
+1.61
$44.07M $1.56K $1.26 $1.26 $44.07M 0 -$0.77
us Marathon Bancorp MBBC US $14.66
+3.5
$43.26M $3.42K $14.30 $14.88 $43.26M 34.90 $0.42
us Astrotech ASTC US $23.92
-9.74
$43.04M $133.90K $23.00 $25.80 $43.04M 0 -$8.41
us Nutriband NTRB US $3.52
0
$42.79M $402.00 $3.51 $3.52 $42.79M 0 -$2.56
us ATA Creativity Global AACG US $0.98
-4.85
$42.34M $2.51K $0.97 $1.03 $42.34M 0 -$0.22
us Fuel Tech FTEK US $1.35
+0.75
$42.07M $5.53K $1.33 $1.36 $42.07M 0 -$0.10
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us HeartBeam, Inc. BEAT US $0.75
-1.03
$41.65M $82.23K $0.75 $0.77 $41.65M 0 -$0.56
us 374Water SCWO US $2.38
-2.86
$41.64M $26.47K $2.31 $2.47 $41.64M 0 -$1.38
us Anghami ANGH US $4.59
-7.65
$41.61M $1.09K $4.59 $4.59 $41.61M 0 -$13.16
us Genenta Science S.p.A GNTA US $1.75
-8.67
$41.37M $80.02K $1.71 $1.88 $41.37M 0 -$0.38
us Century Casinos CNTY US $1.45
0
$40.85M $657.00 $1.44 $1.45 $40.85M 0 -$1.95
Precipio Precipio PRPO US $22.71
+0.09
$40.59M $1.15K $21.90 $22.71 $40.59M 0 -$0.45
us GameSquare GAME US $0.43
-3.74
$40.33M $155.77K $0.43 $0.45 $40.33M 0 -$0.54
us Beasley Broadcast BBGI US $22.27
-5.4
$40.27M $6.26K $20.60 $24.30 $40.27M 0 -$106.00
us Acorn Energy ACFN US $16.00
-0.08
$40.13M $822.00 $16.00 $16.00 $40.13M 20.77 $0.77
us Phunware PHUN US $1.95
-2.27
$39.77M $19.14K $1.92 $1.97 $39.77M 0 -$0.55
Creative Realities Creative Realities CREX US $3.75
-2.73
$39.57M $3.71K $3.75 $3.79 $39.57M 0 -$1.87
RenovoRx RenovoRx RNXT US $0.87
+0.83
$39.32M $5.88K $0.85 $0.87 $39.32M 0 -$0.33
us Stran & Company SWAG US $2.09
+1.46
$39.23M $1.98K $2.09 $2.09 $39.23M 104.50 $0.02
us VirTra VTSI US $3.42
+0.29
$38.67M $518.00 $3.42 $3.42 $38.67M 0 -$0.21
Orion Energy Systems Orion Energy Systems OESX US $9.52
+0.63
$38.60M $1.84K $9.14 $9.99 $38.60M 0 -$0.89
us Sow Good SOWG US $1.87
+6.25
$37.62M $21.83K $1.75 $1.87 $37.62M 0 -$6.46
us Data I/O DAIO US $3.99
0
$37.48M $9.69K $3.93 $4.01 $37.48M 0 -$0.86
us Koss KOSS US $3.95
-1.5
$37.39M $1.36K $3.95 $3.97 $37.39M 0 -$0.11
us Plus Therapeutics PSTV US $5.41
-0.18
$37.24M $13.01K $5.17 $5.41 $37.24M 0.25 $21.56
us Fangdd Network DUO US $0.96
+2.13
$37.01M $64.93K $0.94 $1.05 $37.01M 0 -$1.92
us Corvex MOVE US $18.64
+2.87
$36.93M $8.05K $18.24 $18.80 $36.93M 0 -$9.49
us TechPrecision TPCS US $3.68
+1.1
$36.84M $155.00 $3.68 $3.68 $36.84M 0 -$0.12
us U.S. Global Investors GROW US $2.95
+1.37
$36.59M $446.00 $2.93 $2.95 $36.59M 11.80 $0.25
FingerMotion FingerMotion FNGR US $0.60
-1.19
$36.55M $94.82K $0.58 $0.61 $36.55M 0 -$0.12
Nephros Nephros NEPH US $3.35
+0.6
$36.37M $487.00 $3.35 $3.35 $36.37M 47.85 $0.07
us InspireMD NSPR US $0.78
+6.27
$36.30M $15.08K $0.72 $0.80 $36.30M 0 -$0.70
PAVmed PAVmed PAVM US $4.98
0
$35.64M $92.00 $4.98 $4.98 $35.64M 0 -$48.31
us Knightscope KSCP US $2.06
-0.52
$35.53M $48.11K $2.05 $2.11 $35.53M 0 -$3.46
us Barfresh Food BRFH US $2.20
0
$35.52M $401.00 $2.20 $2.20 $35.52M 0 -$0.16
us BioXcel Therapeutics BTAI US $1.13
+1.8
$34.89M $59.40K $1.10 $1.13 $34.89M 0 -$4.77
us Workhorse WKHS US $3.15
+0.48
$34.37M $3.15K $3.15 $3.19 $34.37M 0 -$7.39
us INmune Bio INMB US $1.28
+0.79
$34.03M $16.42K $1.25 $1.29 $34.03M 0 -$1.63
us Aligos Therapeutics ALGS US $5.45
+3.22
$33.73M $9.59K $5.20 $5.45 $33.73M 0 -$9.78
us ABVC BioPharma ABVC US $1.29
-1.53
$33.54M $8.85K $1.28 $1.33 $33.54M 0 -$0.39
us Franklin Wireless FKWL US $2.75
+0.36
$32.41M $5.02K $2.75 $2.75 $32.41M 0 -$0.06
Evaxion A/S Evaxion A/S EVAX US $3.78
+4.71
$31.53M $19.71K $3.55 $3.82 $31.53M 0 -$1.00
Daré Bioscience Daré Bioscience DARE US $2.03
0
$30.41M $5.77K $2.00 $2.03 $30.41M 0 -$0.91
us MDxHealth SA MDXH US $0.59
+0.53
$30.31M $44.77K $0.57 $0.60 $30.31M 0 -$0.65
us B.O.S. Better Online BOSC US $4.29
+1.3
$30.21M $807.00 $4.23 $4.29 $30.21M 9.31 $0.46
us Harvard Bioscience HBIO US $6.69
+0.75
$30.17M $2.68K $6.25 $6.69 $30.17M 0 -$2.15
us Crown Crafts CRWS US $2.80
0
$29.95M $5.19K $2.80 $2.81 $29.95M 0 -$0.89
us LiqTech LIQT US $0.89
-1.71
$29.47M $14.24K $0.85 $0.90 $29.47M 0 -$0.92
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.45
0
$29.01M $18.00 $9.45 $9.45 $29.01M 0 -$1.09
us Quest Resource Holding QRHC US $1.37
+3.01
$28.87M $255.00 $1.37 $1.37 $28.87M 0 -$0.34
NeuroOne Medical NeuroOne Medical NMTC US $3.27
+0.77
$28.14M $15.12K $3.19 $3.27 $28.14M 0 -$0.89
Electro-Sensors Electro-Sensors ELSE US $7.75
+1.04
$27.38M $150.00 $7.75 $7.75 $27.38M 96.87 $0.08
Greenpro Capital Greenpro Capital GRNQ US $1.49
0
$26.91M $29.00 $1.49 $1.49 $26.91M 0 -$0.39
Urban One Urban One UONE US $5.92
+2.69
$26.74M $1.89K $5.77 $6.13 $26.74M 0 -$30.99
us Modular Medical MODD US $4.90
0
$26.51M $171.00 $4.90 $4.90 $26.51M 0 -$14.69
SolarMax Technology SolarMax Technology SMXT US $0.46
+0.74
$26.46M $81.43K $0.46 $0.48 $26.46M 0 -$0.11
us NeuroSense Therapeutics NRSN US $0.73
-0.01
$26.35M $12.11K $0.72 $0.75 $26.35M 0 -$0.44
us Dyadic DYAI US $0.72
+5.51
$26.23M $1.77K $0.69 $0.72 $26.23M 0 -$0.21
us Research Frontiers Incorporated REFR US $0.75
+2.9
$26.14M $4.51K $0.75 $0.75 $26.14M 0 -$0.07
us Beam Global BEEM US $1.18
+1.29
$26.09M $126.31K $1.15 $1.20 $26.09M 0 -$0.90
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us ClearSign CLIR US $4.18
+0.24
$25.88M $451.00 $4.18 $4.18 $25.88M 0 -$0.11
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Longeveron LGVN US $0.80
+3.14
$25.13M $28.06K $0.78 $0.80 $25.13M 0 -$1.14
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.88
+5.11
$25.06M $28.25K $2.70 $2.89 $25.06M 0 -$0.84
Cytosorbents Cytosorbents CTSO US $0.40
+2.24
$24.90M $85.33K $0.38 $0.40 $24.90M 0 -$0.19
us Coffee Holding JVA US $4.33
+3.1
$24.72M $2.58K $4.33 $4.33 $24.72M 12.73 $0.34
us Rockwell Medical RMTI US $0.62
-0.4
$24.48M $22.10K $0.62 $0.63 $24.48M 0 -$0.15
us Allarity Therapeutics ALLR US $1.52
-1.61
$24.26M $39.01K $1.52 $1.58 $24.26M 0 -$0.70
Aytu BioPharma Aytu BioPharma AYTU US $2.21
+0.92
$23.72M $1.73K $2.19 $2.21 $23.72M 0 -$4.61
SPAR SPAR SGRP US $0.82
-2.09
$23.35M $3.75K $0.78 $0.84 $23.35M 0 -$1.08
us Marker Therapeutics MRKR US $1.38
+0.85
$23.04M $9.93K $1.37 $1.39 $23.04M 0 -$0.55
us Lulu's Fashion Lounge LVLU US $7.95
-1.08
$22.77M $751.00 $7.95 $7.95 $22.77M 0 -$3.48
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.57
-0.52
$22.59M $132.75K $0.56 $0.58 $22.59M 0 -$1.90
us Atossa Therapeutics ATOS US $2.62
+1.35
$22.56M $148.72K $2.56 $2.70 $22.56M 0 -$4.37
us Akari Therapeutics AKTX US $14.20
-4.18
$22.36M $4.94K $13.75 $14.59 $22.36M 0 $0.00
us Envirotech Vehicles EVTV US $1.71
+2.1
$22.05M $27.64K $1.67 $1.73 $22.05M 0 -$11.21
us Performance Shipping PSHG US $1.77
+2.31
$22.00M $3.19K $1.73 $1.77 $22.00M 2.26 $0.78
us Digital Brands DBGI US $0.95
-2.33
$21.84M $460.73K $0.88 $0.96 $21.84M 0 -$2.32
us Celularity CELU US $0.75
+2.64
$21.59M $8.73K $0.72 $0.79 $21.59M 0 -$3.59
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
-2.69
$21.58M $2.84K $0.65 $0.66 $21.58M 0 -$0.51
Energy Focus Energy Focus EFOI US $3.32
+3.11
$21.15M $6.40K $3.32 $3.33 $21.15M 0 -$0.15
us BayFirst Financial BAFN US $5.11
-3.15
$20.99M $5.72K $5.11 $5.30 $20.99M 0 -$5.54
Urban One, Inc. Urban One, Inc. UONEK US $4.62
0
$20.87M $46.00 $4.62 $4.62 $20.87M 0 -$30.99
Neonode Neonode NEON US $1.22
+1.67
$20.48M $18.48K $1.20 $1.24 $20.48M 2.54 $0.48
Castor Maritime Castor Maritime CTRM US $2.10
-3.23
$20.29M $1.28K $2.10 $2.13 $20.29M 0.62 $3.37
us Sphere 3D ANY US $3.04
-4.26
$20.18M $63.47K $2.94 $3.12 $20.18M 0 -$5.32
us Flux Power FLUX US $0.94
+2.83
$20.03M $12.19K $0.91 $0.96 $20.03M 0 -$0.34
us Natural Health Trends NHTC US $2.33
+0.65
$19.99M $25.67K $2.25 $2.37 $19.99M 0 -$0.11
us Pasithea Therapeutics KTTA US $0.59
-2.17
$19.87M $3.81K $0.59 $0.61 $19.87M 0 -$1.42
us Antelope Enterprise AEHL US $1.07
-3.15
$19.51M $42.22K $1.00 $1.09 $19.51M 0 -$168.00
us IRIDEX IRIX US $1.12
0
$19.50M $883.00 $1.12 $1.12 $19.50M 0 -$0.19
Tempest Therapeutics Tempest Therapeutics TPST US $1.28
+2.4
$18.95M $5.92K $1.25 $1.28 $18.95M 0 -$5.70
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency