$2.25T
Общая капитализация
$76.99B
Общий объем
BTC 56.32%     ETH 8.90%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (923)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Village Farms VFF US $2.08
-0.24
$252.76M $121.56K $2.06 $2.11 $252.76M 9.43 $0.22
Asure Software Asure Software ASUR US $8.71
+0.52
$249.96M $12.59K $8.61 $8.72 $249.96M 0 -$0.37
Sol-Gel Sol-Gel SLGL US $76.30
+1.33
$247.61M $6.06K $74.85 $76.88 $247.61M 0 -$0.30
us Profound Medical PROF US $6.71
+0.9
$243.83M $234.00 $6.71 $6.71 $243.83M 0 -$1.24
us Virginia National Bankshares VABK US $44.64
0
$242.06M $681.00 $44.52 $44.64 $242.06M 12.09 $3.69
LCNB LCNB LCNB US $16.99
-0.59
$242.04M $705.00 $16.99 $17.13 $242.04M 10.55 $1.61
Crexendo Crexendo CXDO US $7.46
+1.56
$241.98M $93.14K $7.23 $7.60 $241.98M 53.32 $0.14
us Imperial Petroleum IMPP US $5.32
+0.76
$240.54M $38.99K $5.20 $5.38 $240.54M 3.41 $1.56
Akebia Therapeutics Akebia Therapeutics AKBA US $0.90
-0.33
$240.47M $291.21K $0.88 $0.91 $240.47M 0 -$0.08
us Soluna SLNH US $1.51
+6.69
$238.99M $2.98M $1.42 $1.52 $238.99M 0 -$1.41
Hudson Hudson HDSN US $5.66
+1.25
$238.11M $38.67K $5.61 $5.68 $238.11M 17.68 $0.32
us Arqit Quantum ARQQ US $13.62
-0.47
$237.11M $86.83K $13.17 $13.89 $237.11M 0 -$3.03
us AMMO POWW US $2.02
<0.01
$236.93M $17.40K $2.02 $2.03 $236.93M 0 -$0.28
Waldencast Waldencast WALD US $1.84
-0.81
$236.64M $9.78K $1.81 $1.84 $236.64M 0 -$2.01
us Eagle Financial Services EFSI US $43.50
+1.73
$235.44M $3.91K $43.00 $43.98 $235.44M 11.41 $3.81
American Resources American Resources AREC US $2.19
+1.15
$234.80M $344.59K $2.15 $2.23 $234.80M 0 -$0.20
National Bankshares National Bankshares NKSH US $36.72
+1.75
$233.85M $1.26K $35.61 $36.72 $233.85M 13.30 $2.76
Kingstone Companies Kingstone Companies KINS US $16.02
+0.88
$232.05M $3.54K $15.81 $16.07 $232.05M 7.24 $2.21
Montauk Renewables Montauk Renewables MNTK US $1.63
+0.59
$231.96M $10.32K $1.60 $1.63 $231.96M 162.96 $0.01
us Draganfly DPRO US $6.25
-3.99
$228.10M $281.78K $6.17 $6.60 $228.10M 0 -$0.72
us Inhibikase Therapeutics IKT US $1.71
+2.1
$225.12M $23.96K $1.67 $1.71 $225.12M 0 -$0.44
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.51
+7.48
$222.81M $97.53K $9.68 $10.65 $222.81M 0 -$0.79
us Inspired Entertainment INSE US $8.27
+1.1
$220.61M $1.76K $8.26 $8.30 $220.61M 0 -$0.60
us AmpliTech AMPG US $8.51
-1.85
$215.63M $2.67M $8.35 $9.30 $215.63M 0 -$0.30
RADCOM RADCOM RDCM US $12.65
-0.72
$211.74M $8.58K $12.44 $12.74 $211.74M 17.09 $0.74
us Minerva Neurosciences NERV US $4.50
-2.49
$209.88M $18.36K $4.40 $4.69 $209.88M 0 -$37.03
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.65
-0.51
$209.58M $39.08K $7.64 $7.75 $209.58M 0 -$2.25
eGain eGain EGAN US $7.50
+0.07
$205.74M $23.49K $7.42 $7.53 $205.74M 5.55 $1.35
High Tide High Tide HITI US $2.31
-0.64
$203.48M $34.99K $2.31 $2.35 $203.48M 0 -$0.42
Pro-Dex Pro-Dex PDEX US $62.70
-0.35
$200.19M $5.17K $60.84 $62.90 $200.19M 17.27 $3.63
So-Young So-Young SY US $1.99
+1.03
$199.76M $1.70K $1.97 $1.99 $199.76M 0 -$0.38
CF Bankshares CF Bankshares CFBK US $30.65
+1.32
$199.17M $5.04K $30.35 $30.68 $199.17M 11.02 $2.78
us HireQuest HQI US $14.18
0
$197.67M $311.00 $12.89 $14.19 $197.67M 29.54 $0.48
us Sanara MedTech SMTI US $21.50
-0.02
$196.98M $499.00 $21.50 $21.82 $196.98M 358.25 $0.06
Compugen Compugen CGEN US $2.06
+0.74
$194.37M $21.85K $2.01 $2.12 $194.37M 5.40 $0.38
Aurora Cannabis Aurora Cannabis ACB US $3.08
-0.16
$190.47M $190.77K $3.06 $3.13 $190.47M 0 -$0.74
us Lucid Diagnostics LUCD US $1.00
+1.91
$190.16M $98.18K $0.98 $1.00 $190.16M 0 -$0.34
us Seven Hills Realty Trust SEVN US $8.38
-0.19
$189.45M $5.15K $8.38 $8.43 $189.45M 9.31 $0.90
us Momentus MNTS US $12.88
-20.98
$186.28M $4.13M $12.60 $14.41 $186.28M 0 -$21.76
us Rhinebeck Bancorp RBKB US $16.55
0
$183.71M $269.00 $16.52 $16.68 $183.71M 18.18 $0.91
us Equillium EQ US $2.90
+3.02
$183.04M $90.51K $2.71 $2.96 $183.04M 0 -$0.21
KORU Medical Systems KORU Medical Systems KRMD US $3.95
-1.25
$181.44M $4.93K $3.95 $4.03 $181.44M 0 -$0.05
Galectin Therapeutics Galectin Therapeutics GALT US $2.70
+3.45
$177.81M $36.26K $2.58 $2.70 $177.81M 0 -$0.41
us Taylor Devices TAYD US $55.12
+1.22
$177.42M $719.00 $55.01 $55.12 $177.42M 17.44 $3.16
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.97
+3
$174.87M $116.61K $10.41 $11.07 $174.87M 0 -$14.66
MainStreet Bancshares MainStreet Bancshares MNSB US $24.40
+0.66
$173.66M $55.56K $24.06 $24.55 $173.66M 12.26 $1.99
us Journey Medical Corporation DERM US $6.29
+0.32
$173.19M $4.31K $6.17 $6.34 $173.19M 0 -$0.37
BV Financial BV Financial BVFL US $19.60
-0.56
$169.72M $499.00 $19.60 $19.60 $169.72M 14.51 $1.35
Thryv Thryv THRY US $3.77
-0.4
$167.42M $52.74K $3.71 $3.83 $167.42M 11.43 $0.33
us Precision BioSciences DTIL US $6.46
+4.7
$166.68M $22.77K $6.18 $6.58 $166.68M 0 -$2.17
us NRx Pharmaceuticals NRXP US $3.87
-1.4
$165.42M $76.43K $3.82 $3.99 $165.42M 0 -$1.04
Enlivex Enlivex ENLV US $0.68
-5.29
$164.15M $87.54K $0.68 $0.73 $164.15M 0.026 $25.48
us CPS CPSH US $8.44
-1.75
$162.62M $848.25K $8.04 $8.99 $162.62M 0 $0.00
Comstock Holding Companies Comstock Holding Companies CHCI US $15.70
-3.09
$161.07M $823.00 $15.70 $15.90 $161.07M 9.40 $1.67
us Oramed Pharmaceuticals ORMP US $3.90
+2.5
$159.41M $17.73K $3.81 $3.92 $159.41M 1.49 $2.60
us Smith-Midland SMID US $29.71
+0.73
$157.68M $15.11K $28.75 $30.05 $157.68M 15.00 $1.98
us ProQR Therapeutics PRQR US $1.47
+2.08
$154.88M $19.90K $1.43 $1.52 $154.88M 0 -$0.50
CuriosityStream CuriosityStream CURI US $2.56
-1.35
$152.07M $65.60K $2.52 $2.65 $152.07M 0 -$0.14
us Assertio ASRT US $23.48
+0.06
$151.76M $53.90K $23.48 $23.49 $151.76M 0 -$5.55
us Corbus Pharmaceuticals CRBP US $8.17
+5.01
$151.37M $117.91K $7.74 $8.18 $151.37M 0 -$5.74
us Kazia Therapeutics KZIA US $13.19
+5.18
$150.72M $18.08K $12.60 $13.19 $150.72M 0 -$7.49
Tucows Tucows TCX US $13.24
0
$147.62M $71.00 $12.95 $13.47 $147.62M 0 -$7.11
us Tiziana Life Sciences TLSA US $1.15
+1.77
$146.35M $7.55K $1.12 $1.16 $146.35M 0 -$0.16
Finward Bancorp Finward Bancorp FNWD US $33.71
-0.85
$145.96M $351.00 $33.71 $33.71 $145.96M 14.72 $2.29
us Richmond Mutual Bancorporation RMBI US $14.72
0
$143.96M $185.00 $14.69 $14.99 $143.96M 11.77 $1.25
us SKYX Platforms SKYX US $1.07
+0.94
$143.90M $70.38K $1.05 $1.08 $143.90M 0 -$0.30
us Byrna BYRN US $6.33
-1.94
$143.49M $17.47K $6.28 $6.44 $143.49M 17.56 $0.36
SB Financial SB Financial SBFG US $22.85
0
$143.39M $256.00 $21.71 $22.85 $143.39M 8.96 $2.55
NCS Multistage NCS Multistage NCSM US $54.58
+1.05
$143.23M $562.00 $53.92 $54.58 $143.23M 7.79 $7.00
Outlook Therapeutics Outlook Therapeutics OTLK US $1.18
+7.27
$142.62M $19.25M $1.12 $1.31 $142.62M 0 -$1.13
Agenus Agenus AGEN US $3.40
+0.44
$141.79M $72.25K $3.38 $3.42 $141.79M 1.66 $2.05
us Innoviz INVZ US $0.64
-1.55
$140.57M $448.23K $0.63 $0.64 $140.57M 0 -$0.39
us Affinity Bancshares AFBI US $22.51
0
$137.20M $667.00 $22.51 $22.51 $137.20M 16.43 $1.37
us Context Therapeutics Inc. CNTX US $1.48
+4.23
$135.98M $38.70K $1.43 $1.49 $135.98M 0 -$0.42
us Energous WATT US $24.67
+2.07
$135.71M $19.76K $23.95 $25.05 $135.71M 0 -$3.34
us Spruce Biosciences SPRB US $49.18
+0.51
$135.36M $1.41K $49.18 $49.18 $135.36M 0 -$35.82
us China Automotive Systems CAAS US $4.45
+0.11
$134.26M $979.00 $4.44 $4.45 $134.26M 3.13 $1.42
us Coda Octopus CODA US $11.76
-1.18
$132.61M $53.13K $11.60 $12.05 $132.61M 31.78 $0.37
The Joint The Joint JYNT US $8.99
-1.21
$128.16M $27.15K $8.89 $9.09 $128.16M 99.88 $0.09
us vTv Therapeutics VTVT US $31.74
0
$125.01M $3.83K $31.56 $31.94 $125.01M 0 -$0.78
us Cardiol Therapeutics CRDL US $1.07
-0.03
$123.31M $54.50K $1.04 $1.08 $123.31M 0 -$0.28
us AVITA Medical, Inc. RCEL US $3.92
-1.26
$120.64M $61.30K $3.86 $4.00 $120.64M 0 -$1.56
Microbot Medical Microbot Medical MBOT US $1.79
-1.37
$120.56M $213.49K $1.78 $1.82 $120.56M 0 -$0.26
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us LifeVantage LFVN US $9.18
-3.32
$115.75M $115.55K $8.99 $9.60 $115.75M 20.38 $0.45
us Bogota Financial BSBK US $9.00
-0.07
$115.69M $6.20K $9.00 $9.02 $115.69M 52.94 $0.17
us Arbe Robotics ARBE US $0.94
+2.42
$115.28M $154.57K $0.91 $0.94 $115.28M 0 -$0.37
us Cue Biopharma CUE US $27.10
+0.04
$113.83M $3.25K $26.79 $27.35 $113.83M 0 -$4.53
Bank of the James Financial Bank of the James Financial BOTJ US $24.85
+0.26
$112.90M $2.54K $24.78 $24.85 $112.90M 10.31 $2.41
us Cardiff Oncology CRDF US $1.59
+0.25
$108.98M $70.28K $1.58 $1.63 $108.98M 0 -$0.67
us Lixte Biotechnology LIXT US $6.25
-13.79
$108.67M $128.48K $6.25 $7.11 $108.67M 0 -$1.15
us Cognition Therapeutics CGTX US $1.21
+0.83
$108.29M $99.73K $1.19 $1.23 $108.29M 0 -$0.23
us FitLife Brands FTLF US $11.49
-0.78
$107.90M $2.26K $11.46 $11.60 $107.90M 19.14 $0.60
us Tile Shop TTSH US $2.67
-4.64
$106.32M $15.05K $2.67 $2.76 $106.32M 0 -$0.10
us SoundThinking SSTI US $8.18
+2.42
$105.90M $33.74K $8.11 $8.43 $105.90M 0 -$1.16
us Full House Resorts FLL US $2.92
+0.69
$105.89M $8.45K $2.88 $2.94 $105.89M 0 -$1.08
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.73
+1.17
$104.36M $73.15K $1.70 $1.74 $104.36M 0 -$0.45
us BuzzFeed BZFD US $1.32
-3.65
$104.30M $290.03K $1.28 $1.40 $104.30M 0 -$1.60
us Sound Financial Bancorp SFBC US $43.25
0
$102.89M $199.00 $42.28 $43.25 $102.89M 14.76 $2.93
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency