Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (299)
- {{country.name}}
- Все страны
- Соединенные Штаты (299)
Tech Market Small (299)
Здравоохранение (299)
- {{item.name}}
- Все секторы
- Здравоохранение (299)
Биотехнологии (299)
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $76.64 — |
+7.79
|
$8.08B — | $718.01K — | $67 — | $76.94 — | $8.08B — | 68.42 | $1.12 — | |
| TG Therapeutics TGTX | $34.02 — |
+0.62
|
$5.4B — | $1.22M — | $33.36 — | $34.74 — | $5.4B — | 12.28 | $2.77 — | |
| Viking Therapeutics VKTX | $36.37 — |
+5.04
|
$4.11B — | $3.12M — | $34.15 — | $37.19 — | $4.11B — | 0 | -$2.12 — | |
| Celcuity CELC | $74.1 — |
+1.52
|
$3.14B — | $426.88K — | $71.06 — | $74.53 — | $3.14B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.66 — |
+1.5
|
$2.65B — | $1.67M — | $20.96 — | $21.83 — | $2.65B — | 13.12 | $1.65 — | |
| Cidara Therapeutics CDTX | $98.34 — |
-2.04
|
$2.49B — | $546.75K — | $96.85 — | $101 — | $2.49B — | 0 | -$7.63 — | |
| Soleno Therapeutics SLNO | $45.98 — |
-27.99
|
$2.44B — | $8.15M — | $43.8 — | $49.92 — | $2.44B — | 0 | -$4.22 — | |
| Liquidia LQDA | $26.13 — |
-6.38
|
$2.27B — | $2.34M — | $25.89 — | $27.9 — | $2.27B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $24.22 — |
+7.41
|
$2.25B — | $1.3M — | $22.33 — | $24.83 — | $2.25B — | 0 | -$3.57 — | |
| Celldex Therapeutics CLDX | $23.69 — |
-0.67
|
$1.57B — | $653.56K — | $23.29 — | $24.14 — | $1.57B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.5 — |
+0.58
|
$1.35B — | $875.99K — | $14.71 — | $15.81 — | $1.35B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.94 — |
+3.19
|
$1.18B — | $713.56K — | $7.61 — | $7.95 — | $1.18B — | 29.38 | $0.27 — | |
| Immatics IMTX | $8.98 — |
-2.92
|
$1.09B — | $489.66K — | $8.96 — | $9.41 — | $1.09B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $54.11 — |
-3.41
|
$1.03B — | $558.23K — | $54.08 — | $57.02 — | $1.03B — | 0 | -$8.64 — | |
| Rezolute RZLT | $9.31 — |
+4.61
|
$845.61M — | $1.22M — | $8.55 — | $9.37 — | $845.61M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.74 — |
-1.45
|
$640.82M — | $2.21M — | $3.5 — | $3.91 — | $640.82M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.1 — |
+0.48
|
$556.8M — | $1.81M — | $2.07 — | $2.12 — | $556.8M — | 0 | -$0.18 — | |
| Monopar Therapeutics MNPR | $82.77 — |
+0.07
|
$510.67M — | $129.31K — | $80.44 — | $83.97 — | $510.67M — | 0 | -$3.84 — | |
| DBV DBVT | $14.06 — |
-2.09
|
$510.29M — | $61.14K — | $14 — | $14.77 — | $510.29M — | 0 | -$5.2 — | |
| Verastem VSTM | $8.14 — |
+2.84
|
$500.67M — | $2.89M — | $8 — | $8.53 — | $500.67M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.35 — |
+1.13
|
$488.77M — | $1.98M — | $1.31 — | $1.4 — | $488.77M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.4 — |
-2.1
|
$437.23M — | $4.91M — | $1.32 — | $1.49 — | $437.23M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $15.59 — |
-0.8
|
$409.11M — | $70.92K — | $13.67 — | $15.86 — | $409.11M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $52.53 — |
+2.42
|
$399.96M — | $56.4K — | $50.07 — | $53.45 — | $399.96M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.7 — |
+0.53
|
$367.53M — | $230.35K — | $5.61 — | $6 — | $367.53M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $6.66 — |
-0.82
|
$343.99M — | $148.71K — | $6.65 — | $6.85 — | $343.99M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.94 — |
+1.68
|
$334.64M — | $19.88K — | $3.73 — | $3.97 — | $334.64M — | 0 | -$0.48 — | |
| Aldeyra Therapeutics ALDX | $4.91 — |
-0.2
|
$294.82M — | $251.22K — | $4.84 — | $5.01 — | $294.82M — | 0 | -$0.85 — | |
| Avalo Therapeutics AVTX | $16.42 — |
+2.05
|
$292.28M — | $269.78K — | $16.1 — | $17.11 — | $292.28M — | 2.51 | $6.54 — | |
| Mereo BioPharma MREO | $1.81 — |
+1.4
|
$287.17M — | $857.54K — | $1.72 — | $1.82 — | $287.17M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.2 — |
+2.23
|
$283.22M — | $1.08M — | $6.03 — | $6.24 — | $283.22M — | 0 | -$1.59 — | |
| X4 Pharmaceuticals XFOR | $3.56 — |
-10.45
|
$281.61M — | $558.98K — | $3.55 — | $3.9 — | $281.61M — | 0 | -$15.14 — | |
| Achieve Life Sciences ACHV | $4.97 — |
+3.22
|
$253.74M — | $478.18K — | $4.85 — | $5.07 — | $253.74M — | 0 | -$1.48 — | |
| SELLAS Life Sciences SLS | $1.69 — |
+1.51
|
$248.44M — | $2.32M — | $1.64 — | $1.74 — | $248.44M — | 0 | -$0.3 — | |
| ProQR Therapeutics PRQR | $2.33 — |
-2.1
|
$245.45M — | $217.71K — | $2.25 — | $2.51 — | $245.45M — | 0 | -$0.46 — | |
| Eledon Pharmaceuticals ELDN | $4.05 — |
-2.64
|
$242.52M — | $1.4M — | $4 — | $4.4 — | $242.52M — | 6.23 | $0.65 — | |
| Palisade Bio PALI | $1.69 — |
-8.42
|
$235.5M — | $3.21M — | $1.68 — | $1.84 — | $235.5M — | 0 | -$3.64 — | |
| Fennec Pharmaceuticals FENC | $8.16 — |
+2
|
$227.47M — | $79.46K — | $7.83 — | $8.26 — | $227.47M — | 0 | -$0.45 — | |
| Abeona Therapeutics ABEO | $4.38 — |
-4.06
|
$224.34M — | $1.87M — | $4.37 — | $4.58 — | $224.34M — | 6.83 | $0.64 — | |
| Tiziana Life Sciences TLSA | $1.83 — |
+1.67
|
$217.45M — | $144.25K — | $1.78 — | $1.86 — | $217.45M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.57 — |
+1.05
|
$210.96M — | $12.29K — | $12.42 — | $12.91 — | $210.96M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.27 — |
+4.19
|
$209.6M — | $518.99K — | $17.33 — | $18.64 — | $209.6M — | 0.0071 | $2.54K — | |
| Heron Therapeutics HRTX | $1.1 — |
-3.51
|
$201.65M — | $1.1M — | $1.06 — | $1.14 — | $201.65M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $10.91 — |
-3.02
|
$185.46M — | $452.71K — | $10.85 — | $11.45 — | $185.46M — | 0 | -$4.76 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-2.01
|
$166.03M — | $4.58M — | $0.53 — | $0.56 — | $166.03M — | 0 | -$0.26 — | |
| Compugen CGEN | $1.66 — |
+3.39
|
$155.71M — | $209.02K — | $1.62 — | $1.7 — | $155.71M — | 0 | -$0.22 — | |
| Cognition Therapeutics CGTX | $1.7 — |
+7.96
|
$149.54M — | $1.32M — | $1.54 — | $1.73 — | $149.54M — | 0 | -$0.66 — | |
| Cardiff Oncology CRDF | $2.25 — |
+1.12
|
$149.35M — | $419.97K — | $2.19 — | $2.26 — | $149.35M — | 0 | -$0.87 — | |
| Nuvectis Pharma NVCT | $5.76 — |
-2.12
|
$146.5M — | $76.94K — | $5.67 — | $5.9 — | $146.5M — | 0 | -$1.16 — | |
| Cassava Sciences SAVA | $2.99 — |
+1.01
|
$144.44M — | $684.73K — | $2.92 — | $3.03 — | $144.44M — | 0 | -$2.63 — | |
| Entera Bio ENTX | $2.96 — |
+5.48
|
$135.16M — | $352.44K — | $2.76 — | $3.11 — | $135.16M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $4.06 — |
+2.14
|
$133.48M — | $114.15K — | $3.93 — | $4.08 — | $133.48M — | 0 | -$0.34 — | |
| Forte Biosciences FBRX | $10.52 — |
-3.57
|
$130.79M — | $43.08K — | $10.5 — | $11.5 — | $130.79M — | 0 | -$3.68 — | |
| Applied Therapeutics APLT | $0.91 — |
-10.22
|
$130.59M — | $1.38M — | $0.91 — | $1 — | $130.59M — | 0 | -$0.46 — | |
| Spruce Biosciences SPRB | $119.4 — |
+13.78
|
$127.24M — | $82.91K — | $101.92 — | $120.5 — | $127.24M — | 0 | -$86.43 — | |
| Vistagen Therapeutics VTGN | $4.11 — |
+1.1
|
$126.25M — | $232.44K — | $4.05 — | $4.28 — | $126.25M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.69 — |
+5.97
|
$125.56M — | $168.1K — | $1.58 — | $1.72 — | $125.56M — | 0 | -$0.04 — | |
| Inovio Pharmaceuticals INO | $2.34 — |
-3.91
|
$124.09M — | $1.7M — | $2.27 — | $2.44 — | $124.09M — | 0 | -$2.59 — | |
| Agenus AGEN | $3.74 — |
+0.27
|
$119.17M — | $212.86K — | $3.63 — | $3.84 — | $119.17M — | 0 | -$7.06 — | |
| Greenwich LifeSciences GLSI | $8.35 — |
+3.21
|
$113.81M — | $71.33K — | $8.23 — | $8.65 — | $113.81M — | 0 | -$1.37 — | |
| Clene CLNN | $10.96 — |
+0.36
|
$110.37M — | $71.55K — | $10.78 — | $11.59 — | $110.37M — | 0 | -$3.78 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-1.52
|
$107.88M — | $334.15K — | $0.8299 — | $0.8499 — | $107.88M — | 0 | -$0.22 — | |
| Adicet Bio ACET | $0.6899 — |
-0.04
|
$105.75M — | $826.41K — | $0.66 — | $0.7099 — | $105.75M — | 0 | -$1.3 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+4.67
|
$105.57M — | $802.73K — | $0.9499 — | $1.03 — | $105.57M — | 0 | -$0.26 — | |
| Instil Bio TIL | $15.43 — |
+1.78
|
$104.16M — | $37.64K — | $15.06 — | $15.7 — | $104.16M — | 0 | -$12.91 — | |
| Immix Biopharma IMMX | $3.13 — |
-6.16
|
$103.24M — | $596.89K — | $3 — | $3.46 — | $103.24M — | 0 | -$0.77 — | |
| Anebulo Pharmaceuticals ANEB | $2.51 — |
-0.79
|
$103.12M — | $17.31K — | $2.44 — | $2.53 — | $103.12M — | 0 | -$0.25 — | |
| Surrozen SRZN | $11.96 — |
-5
|
$102.5M — | $4.47K — | $11.39 — | $12.87 — | $102.5M — | 0 | -$7.82 — | |
| Context Therapeutics Inc. CNTX | $1.13 — |
+1.35
|
$100.92M — | $337.55K — | $1.06 — | $1.14 — | $100.92M — | 0 | -$0.43 — | |
| Ovid Therapeutics OVID | $1.35 — |
+1.5
|
$96M — | $786.83K — | $1.27 — | $1.4 — | $96M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $4.31 — |
-0.23
|
$94.81M — | $159.76K — | $4.28 — | $4.34 — | $94.81M — | 0 | -$8.13 — | |
| Champions Oncology CSBR | $6.82 — |
+0.81
|
$93.97M — | $2.96K — | $6.65 — | $6.82 — | $93.97M — | 32.45 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-2.19
|
$91.44M — | $161.75K — | $2.2 — | $2.29 — | $91.44M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $32.5 — |
-2.99
|
$90.54M — | $3.98K — | $31.75 — | $33 — | $90.54M — | 0 | -$1.22 — | |
| Relmada Therapeutics RLMD | $2.52 — |
-9.21
|
$83.48M — | $874.25K — | $2.43 — | $2.84 — | $83.48M — | 0 | -$2.2 — | |
| Unicycive Therapeutics UNCY | $4.57 — |
+2.93
|
$80.71M — | $170.47K — | $4.4 — | $4.62 — | $80.71M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.96 — |
-2.24
|
$79.24M — | $8.84K — | $1.88 — | $1.98 — | $79.24M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.55 — |
-2.09
|
$77.2M — | $79.2K — | $6.51 — | $6.88 — | $77.2M — | 0 | -$8.96 — | |
| Equillium EQ | $1.29 — |
-10.76
|
$76.46M — | $516.05K — | $1.25 — | $1.44 — | $76.46M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $2.46 — |
-0.4
|
$73.2M — | $261.93K — | $2.44 — | $2.53 — | $73.2M — | 0 | -$0.91 — | |
| Plus Therapeutics PSTV | $0.53 — |
+3.77
|
$72.63M — | $4.41M — | $0.5 — | $0.53 — | $72.63M — | 0 | -$0.96 — | |
| Coeptis Therapeutics COEP | $14.75 — |
0
|
$71.1M — | $10.17K — | $14.55 — | $15.24 — | $71.1M — | 0 | -$6.87 — | |
| Nutriband NTRB | $5.9 — |
+2.07
|
$70.89M — | $26.22K — | $5.79 — | $6.17 — | $70.89M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.9 — |
+4.57
|
$70.69M — | $15.44K — | $3.5 — | $3.9 — | $70.69M — | 0 | -$0.72 — | |
| ABVC BioPharma ABVC | $2.9 — |
+2.84
|
$68.27M — | $46.04K — | $2.8 — | $2.99 — | $68.27M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.69 — |
-2
|
$63.82M — | $274.42K — | $2.67 — | $2.79 — | $63.82M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.79 — |
-1.31
|
$60.25M — | $83.63K — | $3.77 — | $3.86 — | $60.25M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $13.2 — |
+3.25
|
$59.7M — | $25.57K — | $12.75 — | $14 — | $59.7M — | 0 | -$2.8 — | |
| Genenta Science S.p.A GNTA | $2.47 — |
+7.39
|
$57.88M — | $130.23K — | $2.31 — | $2.56 — | $57.88M — | 0 | -$0.54 — | |
| Cue Biopharma CUE | $0.75 — |
+4.05
|
$57.67M — | $94.82K — | $0.6999 — | $0.77 — | $57.67M — | 0 | -$0.51 — | |
| Outlook Therapeutics OTLK | $1.26 — |
+4.13
|
$55.97M — | $479.97K — | $1.21 — | $1.29 — | $55.97M — | 0 | -$0.84 — | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
+4.44
|
$55.63M — | $2.64M — | $0.54 — | $0.5799 — | $55.63M — | 0 | -$0.64 — | |
| ImmuCell ICCC | $6.15 — |
+2.46
|
$55.61M — | $5.47K — | $6.08 — | $6.3 — | $55.61M — | 29.27 | $0.21 — | |
| Jasper Therapeutics JSPR | $1.95 — |
+7.73
|
$54.45M — | $352.33K — | $1.84 — | $1.97 — | $54.45M — | 0 | -$6.05 — | |
| Aligos Therapeutics ALGS | $7.39 — |
+2.47
|
$51.36M — | $71.71K — | $7.06 — | $7.49 — | $51.36M — | 0 | -$13.26 — | |
| Celularity CELU | $1.83 — |
+8.28
|
$48.85M — | $33.92K — | $1.64 — | $1.83 — | $48.85M — | 0 | -$3.18 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.58
|
$48.22M — | $1.05M — | $0.55 — | $0.5799 — | $48.22M — | 0 | -$0.28 — | |
| INmune Bio INMB | $1.75 — |
+1.74
|
$46.52M — | $189.64K — | $1.69 — | $1.76 — | $46.52M — | 0 | -$2.08 — | |
| Evaxion A/S EVAX | $5.71 — |
+1.96
|
$45.25M — | $73.12K — | $5.57 — | $5.9 — | $45.25M — | 0 | -$6.5 — | |
| Kezar Life Sciences KZR | $6.1 — |
+0.16
|
$44.67M — | $16.03K — | $5.98 — | $6.15 — | $44.67M — | 0 | -$9.7 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}