Соединенные Штаты Биржа: Tech Market Small Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (36)
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
Tech Market Small (36)
Технологии (36)
- {{item.name}}
- Все секторы
- Технологии (36)
Прикладное программное обеспечение (36)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (36)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karooooo KARO | $44.26 — |
+2.31
|
$1.37B — | $25.29K — | $43.34 — | $44.48 — | $1.37B — | 23.41 | $1.89 — | ||
| Amplitude AMPL | $10.22 — |
+2.4
|
$1.37B — | $833.16K — | $9.96 — | $10.32 — | $1.37B — | 0 | -$0.80 — | ||
| Porch PRCH | $9.81 — |
+3.81
|
$1.03B — | $1.37M — | $9.28 — | $9.84 — | $1.03B — | 30.65 | $0.32 — | ||
| Red Violet RDVT | $55.19 — |
+1.4
|
$777.53M — | $46.70K — | $54.26 — | $56.01 — | $777.53M — | 69.86 | $0.79 — | ||
| Daily Journal DJCO | $468.74 — |
+4.62
|
$645.65M — | $53.14K — | $444.70 — | $472.76 — | $645.65M — | 6.67 | $70.22 — | ||
| Sprout Social SPT | $9.92 — |
-0.1
|
$587.16M — | $1.06M — | $9.84 — | $10.12 — | $587.16M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $4.78 — |
+4.37
|
$536.07M — | $3.41M — | $4.48 — | $4.82 — | $536.07M — | 0 | -$0.73 — | ||
| Mitek Systems MITK | $9.02 — |
+1.23
|
$411.74M — | $481.69K — | $8.91 — | $9.12 — | $411.74M — | 27.33 | $0.33 — | ||
| Waldencast WALD | $2.56 — |
-11.11
|
$314.91M — | $267.35K — | $2.31 — | $2.78 — | $314.91M — | 0 | -$0.39 — | ||
| eGain EGAN | $10.64 — |
-0.56
|
$287.82M — | $368.10K — | $10.40 — | $10.90 — | $287.82M — | 8.79 | $1.21 — | ||
| Asure Software ASUR | $8.03 — |
+3.08
|
$222.94M — | $75.36K — | $7.84 — | $8.12 — | $222.94M — | 0 | -$0.65 — | ||
| Duos DUOT | $9.61 — |
+0.1
|
$196.19M — | $177.71K — | $9.28 — | $9.75 — | $196.19M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.13 — |
+4.12
|
$150.64M — | $63.76K — | $11.50 — | $12.20 — | $150.64M — | 0 | -$0.30 — | ||
| Research RSSS | $3.18 — |
+5.65
|
$104.51M — | $74.03K — | $2.93 — | $3.18 — | $104.51M — | 79.50 | $0.04 — | ||
| SoundThinking SSTI | $6.33 — |
+1.12
|
$80.97M — | $106.73K — | $6.16 — | $6.51 — | $80.97M — | 0 | -$0.84 — | ||
| MMTec MTC | $2.53 — |
-0.78
|
$63.72M — | $187.60K — | $2.42 — | $2.60 — | $63.72M — | 0 | -$5.35 — | ||
| Zenvia ZENV | $1.14 — |
-3.39
|
$59.78M — | $56.34K — | $1.14 — | $1.30 — | $59.78M — | 0.0041 | $273.33 — | ||
| Hitek Global HKIT | $1.46 — |
-7.59
|
$42.78M — | $57.41K — | $1.41 — | $1.59 — | $42.78M — | 0 | -$0.07 — | ||
| SurgePays SURG | $1.96 — |
+2.62
|
$41.24M — | $13.35K — | $1.89 — | $1.98 — | $41.24M — | 0 | -$2.19 — | ||
| Phunware PHUN | $2.03 — |
+1
|
$40.98M — | $171.69K — | $1.99 — | $2.04 — | $40.98M — | 0 | -$0.53 — | ||
| NetSol NTWK | $3.01 — |
0
|
$35.51M — | $11.03K — | $2.99 — | $3.10 — | $35.51M — | 75.25 | $0.04 — | ||
| Creative Realities CREX | $3.03 — |
+1
|
$31.87M — | $30.53K — | $3.00 — | $3.12 — | $31.87M — | 0 | -$0.90 — | ||
| Blackboxstocks BLBX | $6.69 — |
+2.76
|
$27.71M — | $91.45K — | $6.29 — | $6.72 — | $27.71M — | 0 | -$1.07 — | ||
| Viewbix VBIX | $1.56 — |
-4.29
|
$16.65M — | $19.29K — | $1.50 — | $1.79 — | $16.65M — | 0 | -$4.82 — | ||
| Sphere 3D ANY | $0.47 — |
+0.24
|
$15.69M — | $490.62K — | $0.45 — | $0.49 — | $15.69M — | 0 | -$0.77 — | ||
| Smith Micro Software SMSI | $0.61 — |
+2.15
|
$15.65M — | $118.22K — | $0.60 — | $0.62 — | $15.65M — | 0 | -$1.07 — | ||
| HeartCore Enterprises HTCR | $0.49 — |
-4.37
|
$12.40M — | $124.21K — | $0.48 — | $0.52 — | $12.40M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.30 — |
-0.43
|
$10.52M — | $10.24K — | $2.26 — | $2.39 — | $10.52M — | 0 | -$0.80 — | ||
| The OLB OLB | $1.11 — |
+5.71
|
$9.73M — | $29.34K — | $1.06 — | $1.12 — | $9.73M — | 0 | -$4.09 — | ||
| Infobird IFBD | $0.93 — |
+2.09
|
$7.62M — | $1.75K — | $0.88 — | $0.99 — | $7.62M — | 0 | -$1.03 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.24 — |
+0.81
|
$7.57M — | $95.87K — | $1.17 — | $1.25 — | $7.57M — | 0 | -$2.50 — | ||
| Versus Systems VS | $1.49 — |
+5.67
|
$7.30M — | $5.56K — | $1.47 — | $1.50 — | $7.30M — | 0 | -$0.42 — | ||
| Oblong OBLG | $1.88 — |
0
|
$6.03M — | $9.50K — | $1.80 — | $1.96 — | $6.03M — | 0 | -$0.87 — | ||
| My Size MYSZ | $0.90 — |
+2.49
|
$3.48M — | $18.56K — | $0.86 — | $0.92 — | $3.48M — | 0 | -$1.21 — | ||
| Auddia AUUD | $0.95 — |
+5.42
|
$2.94M — | $11.25K — | $0.90 — | $0.95 — | $2.94M — | 0 | -$22.94 — | ||
| Where Food Comes From WFCF | $11.82 — |
+1.11
|
$61.09M — | $9.95K — | $11.59 — | $12.56 — | $61.09M — | 22.73 | $0.52 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}