Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (451)
NasdaqCM (451)
Здравоохранение (451)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (289)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (20)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.65 — |
-1.33
|
$9.93B — | $951.67K — | $52.33 — | $53.68 — | $9.93B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $19.74 — |
-14.14
|
$9.76B — | $5.29M — | $19.51 — | $30 — | $9.76B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $68.28 — |
-5.53
|
$7.24B — | $1.37M — | $66.5 — | $71.55 — | $7.24B — | 59.36 | $1.15 — | |
| TG Therapeutics TGTX | $35.78 — |
-2.56
|
$5.68B — | $701.06K — | $35.52 — | $36.91 — | $5.68B — | 143.12 | $0.25 — | |
| Soleno Therapeutics SLNO | $84.54 — |
-2.44
|
$4.26B — | $332.61K — | $84.05 — | $86.21 — | $4.26B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.83 — |
-1.28
|
$3.13B — | $2.15M — | $27.1 — | $28.24 — | $3.13B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $20.96 — |
-2.33
|
$2.56B — | $595.74K — | $20.8 — | $21.51 — | $2.56B — | 13.35 | $1.57 — | |
| UFP UFPT | $243.07 — |
-2.62
|
$1.87B — | $68.01K — | $242.42 — | $248.29 — | $1.87B — | 29.78 | $8.16 — | |
| BioSig BSGM | $11.2 — |
+7.59
|
$1.53B — | $1.06M — | $10.6 — | $12.78 — | $1.53B — | 0 | -$0.53 — | |
| Celldex Therapeutics CLDX | $21.09 — |
-4.14
|
$1.4B — | $515.93K — | $20.78 — | $21.92 — | $1.4B — | 0 | -$2.7 — | |
| Establishment Labs ESTA | $46.46 — |
+6.69
|
$1.34B — | $543.15K — | $43.17 — | $47 — | $1.34B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.44 — |
+0.89
|
$1.31B — | $744 — | $6.44 — | $6.44 — | $1.31B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.85 — |
+1.15
|
$1.29B — | $492.32K — | $15.36 — | $16.07 — | $1.29B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $9.26 — |
-0.7
|
$1.25B — | $756.77K — | $9.21 — | $9.38 — | $1.25B — | 15.95 | $0.58 — | |
| Liquidia LQDA | $12.4 — |
+1.72
|
$1.06B — | $1.26M — | $11.86 — | $12.42 — | $1.06B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.72 — |
+2.74
|
$1.06B — | $162.12K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.06 — |
-3.42
|
$1.05B — | $288.84K — | $21.99 — | $22.91 — | $1.05B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $48.02 — |
-1.56
|
$1B — | $604.43K — | $45.59 — | $48.52 — | $1B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.65 — |
+0.69
|
$957.31M — | $3.23M — | $3.57 — | $3.77 — | $957.31M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.44 — |
+1.5
|
$950.46M — | $543.18K — | $6.23 — | $6.45 — | $950.46M — | 23.83 | $0.27 — | |
| NeoGenomics NEO | $7.36 — |
-2.52
|
$947.2M — | $886.46K — | $7.31 — | $7.62 — | $947.2M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.83 — |
-0.11
|
$768.32M — | $435.82K — | $8.62 — | $8.99 — | $768.32M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.58 — |
-2.28
|
$678.25M — | $238.96K — | $5.51 — | $5.67 — | $678.25M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $4.32 — |
+1.53
|
$547.38M — | $878.71K — | $4.23 — | $4.33 — | $547.38M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $39.6 — |
-2.1
|
$520.39M — | $519K — | $37.38 — | $39.73 — | $520.39M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.36 — |
+3.93
|
$517.38M — | $577.58K — | $10.71 — | $11.41 — | $517.38M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.46 — |
-2.39
|
$509.68M — | $106.87K — | $13.16 — | $13.69 — | $509.68M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $3.02 — |
+5.23
|
$480.18M — | $2.2M — | $2.88 — | $3.05 — | $480.18M — | 0 | -$0.35 — | |
| Akso Health AHG | $1.2 — |
-2.66
|
$474.32M — | $6.46K — | $1.19 — | $1.21 — | $474.32M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $10 — |
-2.46
|
$456.96M — | $779.77K — | $9.65 — | $10.11 — | $456.96M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.65 — |
-4.33
|
$443.38M — | $872.54K — | $2.63 — | $2.74 — | $443.38M — | 132.50 | $0.02 — | |
| Rezolute RZLT | $4.92 — |
+2.07
|
$427.13M — | $1.03M — | $4.78 — | $5.06 — | $427.13M — | 0 | -$1.16 — | |
| So-Young SY | $4.23 — |
+30.15
|
$423.93M — | $6.89M — | $3.6 — | $4.39 — | $423.93M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.17 — |
-4.1
|
$423.83M — | $438.14K — | $12.13 — | $12.75 — | $423.83M — | 0 | -$0.45 — | |
| Compass Therapeutics CMPX | $2.68 — |
-3.6
|
$370.6M — | $280.48K — | $2.65 — | $2.8 — | $370.6M — | 0 | -$0.4 — | |
| Amarin AMRN | $16.62 — |
-0.66
|
$344.15M — | $120.72K — | $16.12 — | $17.3 — | $344.15M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $13.07 — |
-0.76
|
$343.09M — | $76.97K — | $12.88 — | $13.65 — | $343.09M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.14 — |
-2.73
|
$326.49M — | $1.01M — | $2.13 — | $2.23 — | $326.49M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.53 — |
-1.45
|
$325.9M — | $267.81K — | $11.25 — | $11.97 — | $325.9M — | 0 | -$0.76 — | |
| DBV DBVT | $11.2 — |
-6.12
|
$306.29M — | $15.82K — | $11.05 — | $11.51 — | $306.29M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.2 — |
-4.34
|
$296.4M — | $86.72K — | $15.01 — | $16.01 — | $296.4M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.78 — |
-1.87
|
$295.67M — | $509.87K — | $5.68 — | $5.91 — | $295.67M — | 0 | -$0.63 — | |
| Nektar Therapeutics NKTR | $23.3 — |
-5.9
|
$289.08M — | $1.31M — | $22.11 — | $24.33 — | $289.08M — | 0 | -$9.45 — | |
| Ocugen OCGN | $0.9499 — |
-0.25
|
$278.77M — | $2.87M — | $0.91 — | $0.9699 — | $278.77M — | 0 | -$0.2 — | |
| Viemed Healthcare VMD | $6.98 — |
-2.45
|
$275.68M — | $116.79K — | $6.94 — | $7.2 — | $275.68M — | 23.24 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.25 — |
+2.52
|
$275.66M — | $36.91K — | $3.19 — | $3.32 — | $275.66M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.83 — |
+0.52
|
$265.13M — | $1.48M — | $4.69 — | $4.93 — | $265.13M — | 0 | -$3.36 — | |
| Aldeyra Therapeutics ALDX | $4.39 — |
+2.09
|
$262.94M — | $615.58K — | $4.17 — | $4.43 — | $262.94M — | 0 | -$0.97 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.46 — |
-0.06
|
$260.89M — | $405.01K — | $33.2 — | $35.54 — | $260.89M — | 0.099 | $356.28 — | |
| Sanara MedTech SMTI | $29.18 — |
-1.59
|
$259.35M — | $74.18K — | $28.91 — | $29.91 — | $259.35M — | 0 | -$1.34 — | |
| Aurora Cannabis ACB | $4.45 — |
-2.09
|
$251.91M — | $813.68K — | $4.39 — | $4.59 — | $251.91M — | 20.20 | $0.22 — | |
| Cardiff Oncology CRDF | $3.77 — |
+2.98
|
$250.75M — | $754.53K — | $3.67 — | $3.83 — | $250.75M — | 0 | -$0.93 — | |
| OptimizeRx OPRX | $13.2 — |
-1.71
|
$244.14M — | $93.32K — | $13.15 — | $13.66 — | $244.14M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.57 — |
-2.67
|
$240.78M — | $45.55K — | $8.5 — | $8.92 — | $240.78M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.56 — |
+1.39
|
$234.84M — | $767.95K — | $2.48 — | $2.58 — | $234.84M — | 0 | -$0.7 — | |
| Monopar Therapeutics MNPR | $37.11 — |
+2.37
|
$226.94M — | $44.26K — | $35.37 — | $37.78 — | $226.94M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-2.06
|
$224.91M — | $167K — | $2.1 — | $2.17 — | $224.91M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $2.09 — |
-3.91
|
$208.04M — | $2.85M — | $1.98 — | $2.2 — | $208.04M — | 0 | -$0.36 — | |
| China SXT Pharmaceuticals SXTC | $1.72 — |
-8.51
|
$199.57M — | $44.5K — | $1.7 — | $1.85 — | $199.57M — | 0.013 | $124.5 — | |
| Bright Minds Biosciences DRUG | $27.3 — |
-3.79
|
$193.35M — | $26.97K — | $26.55 — | $28 — | $193.35M — | 0 | -$0.4 — | |
| High Tide HITI | $2.29 — |
-1.51
|
$185.17M — | $86.1K — | $2.23 — | $2.31 — | $185.17M — | 0 | -$0.09 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
+0.16
|
$184.74M — | $181.3K — | $3 — | $3.1 — | $184.74M — | 0 | -$0.04 — | |
| Profound Medical PROF | $6.09 — |
+1.92
|
$183.02M — | $47.18K — | $5.87 — | $6.22 — | $183.02M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.78 — |
+0.77
|
$180.27M — | $37.67K — | $11.73 — | $12.08 — | $180.27M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.52 — |
+0.56
|
$177.43M — | $50.72K — | $1.51 — | $1.56 — | $177.43M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.61 — |
-0.28
|
$166.57M — | $188.66K — | $3.54 — | $3.65 — | $166.57M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $7.05 — |
-0.7
|
$164.24M — | $72.2K — | $7 — | $7.34 — | $164.24M — | 0 | -$0.37 — | |
| Nuvectis Pharma NVCT | $7.75 — |
+2.79
|
$161.92M — | $77.38K — | $7.47 — | $7.77 — | $161.92M — | 0 | -$1.13 — | |
| Compugen CGEN | $1.73 — |
-1.99
|
$161.31M — | $193.88K — | $1.72 — | $1.82 — | $161.31M — | 0 | -$0.16 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-2.93
|
$156.52M — | $151.85K — | $3.61 — | $3.84 — | $156.52M — | 0 | -$0.64 — | |
| Instil Bio TIL | $23.82 — |
-13.4
|
$156.22M — | $613.21K — | $21.8 — | $27.44 — | $156.22M — | 0 | -$11.97 — | |
| Forte Biosciences FBRX | $12.75 — |
-6.66
|
$155.73M — | $19.86K — | $12.75 — | $13.94 — | $155.73M — | 0 | -$9.51 — | |
| Rapid Micro Biosystems RPID | $3.5 — |
-3.72
|
$153.19M — | $50.95K — | $3.48 — | $3.69 — | $153.19M — | 0 | -$1.03 — | |
| Pro-Dex PDEX | $46.72 — |
-2.3
|
$152.36M — | $99.36K — | $46.02 — | $48.99 — | $152.36M — | 16.92 | $2.76 — | |
| LENSAR LNSR | $12.78 — |
-2.89
|
$152.15M — | $54.85K — | $12.7 — | $13.14 — | $152.15M — | 0 | -$4.86 — | |
| DocGo DCGO | $1.51 — |
-4.75
|
$149.15M — | $320.56K — | $1.5 — | $1.6 — | $149.15M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $3.15 — |
-1.56
|
$144.84M — | $4.41M — | $3.14 — | $3.17 — | $144.84M — | 0 | -$0.07 — | |
| Inhibikase Therapeutics IKT | $1.91 — |
+1.06
|
$141.99M — | $102.9K — | $1.85 — | $1.95 — | $141.99M — | 0 | -$0.58 — | |
| Agenus AGEN | $5.08 — |
-16.39
|
$139.14M — | $1.86M — | $4.85 — | $5.98 — | $139.14M — | 0.17 | $29.61 — | |
| AVITA Medical, Inc. RCEL | $5.17 — |
-4.61
|
$136.67M — | $190.12K — | $5.13 — | $5.49 — | $136.67M — | 0 | -$2.19 — | |
| Greenwich LifeSciences GLSI | $10.16 — |
+1.3
|
$135.82M — | $25.78K — | $9.9 — | $10.3 — | $135.82M — | 0 | -$1.27 — | |
| Galectin Therapeutics GALT | $2.12 — |
-2.76
|
$134.17M — | $379.21K — | $2.08 — | $2.36 — | $134.17M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
-2.14
|
$126.53M — | $1.98M — | $0.51 — | $0.55 — | $126.53M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.86 — |
+15.3
|
$122.44M — | $24.7K — | $7.71 — | $8.93 — | $122.44M — | 19.67 | $0.45 — | |
| Cardiol Therapeutics CRDL | $1.44 — |
-6.49
|
$119.02M — | $194.59K — | $1.42 — | $1.53 — | $119.02M — | 0 | -$0.34 — | |
| Zentek ZTEK | $1.11 — |
0
|
$116.23M — | $33K — | $1.09 — | $1.2 — | $116.23M — | 0 | -$0.07 — | |
| Lucid Diagnostics LUCD | $1.06 — |
+2.9
|
$114.68M — | $1.09M — | $1 — | $1.06 — | $114.68M — | 0 | -$1.17 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-1.08
|
$108.49M — | $507.49K — | $0.8299 — | $0.8699 — | $108.49M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$105.92M — | $25.1K — | $2.09 — | $2.18 — | $105.92M — | 0 | -$1.04 — | |
| Anixa Biosciences ANIX | $3.2 — |
-0.94
|
$103.08M — | $100.89K — | $3.15 — | $3.25 — | $103.08M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $2.06 — |
-5.73
|
$102.1M — | $1.47M — | $2.02 — | $2.16 — | $102.1M — | 0 | -$1.35 — | |
| iCAD ICAD | $3.73 — |
-0.8
|
$101.68M — | $136.27K — | $3.72 — | $3.86 — | $101.68M — | 0 | -$0.19 — | |
| Nutriband NTRB | $8.74 — |
-11.81
|
$97.28M — | $83.36K — | $8.69 — | $9.83 — | $97.28M — | 0 | -$0.9 — | |
| FONAR FONR | $15.44 — |
-1.03
|
$97.21M — | $19.51K — | $15.33 — | $15.79 — | $97.21M — | 12.35 | $1.25 — | |
| Microbot Medical MBOT | $2.51 — |
-3.65
|
$94.84M — | $1.07M — | $2.57 — | $2.62 — | $94.84M — | 0 | -$0.64 — | |
| Cassava Sciences SAVA | $1.94 — |
-3.73
|
$93.48M — | $558.71K — | $1.91 — | $2.03 — | $93.48M — | 0 | -$1.59 — | |
| Oncolytics Biotech ONCY | $1.02 — |
+10.93
|
$90.59M — | $2.51M — | $0.8499 — | $1.03 — | $90.59M — | 0 | -$0.29 — | |
| Corbus Pharmaceuticals CRBP | $7.33 — |
-4.93
|
$89.7M — | $69.19K — | $7.26 — | $7.68 — | $89.7M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.2 — |
-1.17
|
$88.85M — | $40.67K — | $2.2 — | $2.42 — | $88.85M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.92
|
$88.24M — | $35.46K — | $2.14 — | $2.22 — | $88.24M — | 0 | -$0.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||