Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $55.28 — |
+0.75
|
$10.43B — | $1.89M — | $53.06 — | $55.79 — | $10.43B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $73.14 — |
+3.25
|
$7.76B — | $343.52K — | $70.55 — | $73.14 — | $7.76B — | 63.60 | $1.15 — | |
| TG Therapeutics TGTX | $33.77 — |
+1.11
|
$5.36B — | $723.19K — | $33.11 — | $33.8 — | $5.36B — | 135.08 | $0.25 — | |
| Regencell Bioscience Holdings Limited RGC | $404 — |
+17.79
|
$5.26B — | $31.22K — | $359.99 — | $420 — | $5.26B — | 0 | -$0.34 — | |
| Soleno Therapeutics SLNO | $74.08 — |
+0.84
|
$3.73B — | $188.89K — | $72.06 — | $74.36 — | $3.73B — | 0 | -$4.74 — | |
| P3 Health Partners PIII | $8.25 — |
+0.79
|
$3.26B — | $1.68K — | $8.04 — | $8.25 — | $3.26B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $26.69 — |
+0.45
|
$3B — | $1.17M — | $26.19 — | $27.09 — | $3B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.88 — |
+2.05
|
$2.91B — | $263.77K — | $23.2 — | $23.88 — | $2.91B — | 15.21 | $1.57 — | |
| UFP UFPT | $246.48 — |
+1.49
|
$1.9B — | $38.73K — | $241.7 — | $250.8 — | $1.9B — | 30.20 | $8.16 — | |
| Liquidia LQDA | $19.15 — |
+2.68
|
$1.64B — | $1.08M — | $18.28 — | $19.4 — | $1.64B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.75 — |
+4.28
|
$1.31B — | $265.28K — | $18.78 — | $19.79 — | $1.31B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.08 — |
+1.97
|
$1.22B — | $241.29K — | $8.72 — | $9.1 — | $1.22B — | 15.64 | $0.58 — | |
| Pulse Biosciences PLSE | $16.26 — |
-0.25
|
$1.09B — | $57.34K — | $15.89 — | $16.35 — | $1.09B — | 0 | -$0.99 — | |
| MiMedx MDXG | $7.14 — |
+2.51
|
$1.05B — | $174.8K — | $6.93 — | $7.14 — | $1.05B — | 26.42 | $0.27 — | |
| Establishment Labs ESTA | $36.37 — |
-0.26
|
$1.05B — | $157.08K — | $35.7 — | $37.19 — | $1.05B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.7 — |
-1.59
|
$1.03B — | $311.07K — | $21.35 — | $22.33 — | $1.03B — | 0 | -$0.19 — | |
| Viridian Therapeutics VRDN | $12.48 — |
+0.81
|
$1.02B — | $140.43K — | $12.13 — | $12.53 — | $1.02B — | 0 | -$3.35 — | |
| NeoGenomics NEO | $7.81 — |
-1.88
|
$1.01B — | $977.32K — | $7.44 — | $7.86 — | $1.01B — | 0 | -$0.61 — | |
| Immunome IMNM | $7.97 — |
0
|
$693.49M — | $583.18K — | $7.62 — | $8.09 — | $693.49M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.52 — |
+2.85
|
$661.84M — | $1.94M — | $2.43 — | $2.54 — | $661.84M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.61 — |
-0.92
|
$637.82M — | $1.82K — | $1.6 — | $1.63 — | $637.82M — | 0 | -$0.08 — | |
| Immatics IMTX | $4.59 — |
+0.55
|
$557.31M — | $471.07K — | $4.48 — | $4.79 — | $557.31M — | 28.65 | $0.16 — | |
| Delcath Systems DCTH | $15.98 — |
+3.26
|
$556.35M — | $294.03K — | $15.34 — | $16.1 — | $556.35M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.13
|
$543.49M — | $410.26K — | $7.83 — | $7.86 — | $543.49M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.71 — |
-0.97
|
$533.09M — | $305.59K — | $11.02 — | $11.76 — | $533.09M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.95 — |
-4.69
|
$492.74M — | $642.55K — | $2.94 — | $3.09 — | $492.74M — | 147.25 | $0.02 — | |
| Capricor Therapeutics CAPR | $8.86 — |
+15.45
|
$404.47M — | $1.49M — | $7.35 — | $8.88 — | $404.47M — | 0 | -$1.15 — | |
| Organogenesis Holdings Inc. ORGO | $3.05 — |
+1.33
|
$386.9M — | $521.17K — | $2.96 — | $3.06 — | $386.9M — | 0 | -$0.16 — | |
| Celcuity CELC | $10.21 — |
-5.99
|
$386.34M — | $82.29K — | $9.51 — | $11.13 — | $386.34M — | 0 | -$2.83 — | |
| Verastem VSTM | $7.44 — |
+4.35
|
$383.09M — | $687.18K — | $6.97 — | $7.53 — | $383.09M — | 0 | -$3.66 — | |
| Semler Scientific SMLR | $32.88 — |
+1.04
|
$381.28M — | $445.04K — | $30.33 — | $33.34 — | $381.28M — | 6.40 | $5.13 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
+0.12
|
$361.57M — | $132.17K — | $4.15 — | $4.16 — | $361.57M — | 0 | -$1.42 — | |
| Mereo BioPharma MREO | $2.21 — |
-4.55
|
$350.59M — | $453.38K — | $2.15 — | $2.3 — | $350.59M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $13.57 — |
-0.11
|
$346.54M — | $16.7K — | $12.67 — | $14.16 — | $346.54M — | 0 | -$0.62 — | |
| ClearPoint Neuro CLPT | $12.24 — |
-1.53
|
$342.47M — | $186.05K — | $11.89 — | $12.7 — | $342.47M — | 0 | -$0.7 — | |
| DBV DBVT | $11.32 — |
-1.4
|
$309.49M — | $80.88K — | $10.78 — | $11.65 — | $309.49M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.42 — |
-2.15
|
$291.93M — | $367.18K — | $3.32 — | $3.5 — | $291.93M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $2.03 — |
+1.25
|
$280.02M — | $278K — | $1.95 — | $2.03 — | $280.02M — | 0 | -$0.4 — | |
| Sanara MedTech SMTI | $31.46 — |
+0.51
|
$279.62M — | $49.12K — | $29.45 — | $32.02 — | $279.62M — | 0 | -$1.14 — | |
| The Oncology Institute TOI | $3.1 — |
+30.71
|
$276.35M — | $5.43M — | $2.72 — | $3.33 — | $276.35M — | 0 | -$0.71 — | |
| Abeona Therapeutics ABEO | $5.6 — |
+3.9
|
$273.28M — | $1.27M — | $5.31 — | $5.91 — | $273.28M — | 0 | -$1.55 — | |
| Heron Therapeutics HRTX | $1.79 — |
+4.07
|
$273.09M — | $807.14K — | $1.71 — | $1.81 — | $273.09M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $4.96 — |
-1.59
|
$272.88M — | $394.98K — | $4.84 — | $5.04 — | $272.88M — | 26.10 | $0.19 — | |
| Viemed Healthcare VMD | $6.89 — |
+0.22
|
$272.12M — | $89.8K — | $6.78 — | $6.92 — | $272.12M — | 22.94 | $0.3 — | |
| Cidara Therapeutics CDTX | $20.66 — |
+6.99
|
$267.89M — | $204.56K — | $19.14 — | $21.02 — | $267.89M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.95 — |
+3.87
|
$249.25M — | $16.44K — | $2.81 — | $3.02 — | $249.25M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $32.41 — |
+2.24
|
$236.24M — | $10.75K — | $31.07 — | $32.56 — | $236.24M — | 0 | -$0.14 — | |
| Monopar Therapeutics MNPR | $37.02 — |
-0.24
|
$226.39M — | $8.98K — | $33.7 — | $38.08 — | $226.39M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $9.48 — |
+2.6
|
$223.79M — | $40.86K — | $9.19 — | $9.55 — | $223.79M — | 0 | -$1.13 — | |
| Amarin AMRN | $10.3 — |
+1.48
|
$213.28M — | $37.05K — | $9.98 — | $10.37 — | $213.28M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $10.6 — |
+4.8
|
$195.96M — | $134.76K — | $9.64 — | $10.64 — | $195.96M — | 0 | -$0.84 — | |
| High Tide HITI | $2.36 — |
+0.21
|
$191.5M — | $376.73K — | $2.28 — | $2.36 — | $191.5M — | 0 | -$0.06 — | |
| Ocugen OCGN | $0.64 — |
-7.76
|
$187.1M — | $2.96M — | $0.64 — | $0.6899 — | $187.1M — | 0 | -$0.2 — | |
| DiaMedica Therapeutics DMAC | $4.23 — |
+5.62
|
$181.07M — | $38.24K — | $3.89 — | $4.23 — | $181.07M — | 0 | -$0.6 — | |
| Cardiff Oncology CRDF | $2.71 — |
+1.5
|
$180.29M — | $366.99K — | $2.6 — | $2.73 — | $180.29M — | 0 | -$0.93 — | |
| TransCode Therapeutics RNAZ | $7.68 — |
-20.89
|
$179.26M — | $143.18K — | $7.19 — | $8.95 — | $179.26M — | 0 | -$1,319 — | |
| Fennec Pharmaceuticals FENC | $6.44 — |
+1.74
|
$177.71M — | $8.98K — | $6.29 — | $6.46 — | $177.71M — | 0 | -$0.02 — | |
| Eledon Pharmaceuticals ELDN | $2.91 — |
+2.83
|
$174.26M — | $86.33K — | $2.82 — | $3.04 — | $174.26M — | 0 | -$0.75 — | |
| Journey Medical Corporation DERM | $7.37 — |
+23.45
|
$170.4M — | $318.12K — | $6.22 — | $8.24 — | $170.4M — | 0 | -$0.72 — | |
| INmune Bio INMB | $7.3 — |
-1.75
|
$169.44M — | $100.52K — | $7.19 — | $7.53 — | $169.44M — | 0 | -$1.93 — | |
| ProQR Therapeutics PRQR | $1.59 — |
+2.26
|
$166.97M — | $129.96K — | $1.5 — | $1.61 — | $166.97M — | 0 | -$0.37 — | |
| LENSAR LNSR | $14.14 — |
-0.28
|
$166.74M — | $79.86K — | $14.12 — | $14.31 — | $166.74M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $6.29 — |
-6
|
$166.2M — | $167.34K — | $6.21 — | $6.84 — | $166.2M — | 0 | -$2.19 — | |
| Tiziana Life Sciences TLSA | $1.42 — |
-2.07
|
$165.92M — | $160.59K — | $1.41 — | $1.5 — | $165.92M — | 0 | -$0.11 — | |
| Zentek ZTEK | $1.56 — |
+0.65
|
$163.49M — | $15.43K — | $1.49 — | $1.57 — | $163.49M — | 0 | -$0.08 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
-1.89
|
$154.63M — | $40.7K — | $1.95 — | $2.11 — | $154.63M — | 0 | -$1.16 — | |
| The Joint JYNT | $10.1 — |
+1.15
|
$154.56M — | $13.95K — | $9.96 — | $10.1 — | $154.56M — | 0 | -$0.1 — | |
| Tonix Pharmaceuticals Holding TNXP | $22.4 — |
+1.43
|
$154.03M — | $560.28K — | $21.03 — | $23.39 — | $154.03M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.59 — |
+4.97
|
$149.86M — | $1.27M — | $1.51 — | $1.59 — | $149.86M — | 0 | -$0.5 — | |
| Pro-Dex PDEX | $43.96 — |
+1.42
|
$143.34M — | $16.4K — | $43.28 — | $45.16 — | $143.34M — | 15.92 | $2.76 — | |
| KORU Medical Systems KRMD | $3.04 — |
+1
|
$140.27M — | $193.3K — | $2.91 — | $3.14 — | $140.27M — | 0 | -$0.12 — | |
| DocGo DCGO | $1.4 — |
-0.36
|
$138.25M — | $960.87K — | $1.37 — | $1.48 — | $138.25M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $3.11 — |
+3.67
|
$136.32M — | $40.47K — | $2.9 — | $3.15 — | $136.32M — | 0 | -$1.08 — | |
| Lucid Diagnostics LUCD | $1.26 — |
-1.95
|
$132.26M — | $327.16K — | $1.23 — | $1.28 — | $132.26M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $9.75 — |
+3.49
|
$129.4M — | $8.46K — | $9.27 — | $9.75 — | $129.4M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.35 — |
+2.67
|
$129.39M — | $128.44K — | $1.29 — | $1.35 — | $129.39M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.31 — |
+6.5
|
$129.39M — | $73.02K — | $4.01 — | $4.43 — | $129.39M — | 0 | -$1.21 — | |
| Atossa Therapeutics ATOS | $0.9799 — |
-4.47
|
$127.12M — | $614.99K — | $0.9699 — | $1.06 — | $127.12M — | 0 | -$0.2 — | |
| Aldeyra Therapeutics ALDX | $2.11 — |
-2.76
|
$125.99M — | $279.13K — | $2.05 — | $2.2 — | $125.99M — | 0 | -$0.94 — | |
| Nektar Therapeutics NKTR | $0.66 — |
-7.37
|
$123.26M — | $938.35K — | $0.64 — | $0.7099 — | $123.26M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.63 — |
+3.75
|
$120.7M — | $62.53K — | $2.5 — | $2.64 — | $120.7M — | 0 | -$0.07 — | |
| iCAD ICAD | $3.87 — |
-1.02
|
$106.22M — | $222.81K — | $3.79 — | $3.9 — | $106.22M — | 0 | -$0.21 — | |
| Sangamo Therapeutics SGMO | $0.44 — |
+0.48
|
$100.87M — | $3.14M — | $0.4099 — | $0.45 — | $100.87M — | 0 | -$0.49 — | |
| Instil Bio TIL | $14.73 — |
+10.82
|
$96.6M — | $36.96K — | $13.22 — | $14.78 — | $96.6M — | 0 | -$11.39 — | |
| Microbot Medical MBOT | $2.59 — |
+5.28
|
$93.96M — | $1.15M — | $2.47 — | $2.64 — | $93.96M — | 0 | -$0.73 — | |
| Vaxart VXRT | $0.4099 — |
+2.15
|
$93.25M — | $882.95K — | $0.4 — | $0.4099 — | $93.25M — | 0 | -$0.33 — | |
| Cassava Sciences SAVA | $1.91 — |
+1.51
|
$92.19M — | $500.17K — | $1.82 — | $1.94 — | $92.19M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $2.01 — |
+2.3
|
$91.13M — | $38.2K — | $1.84 — | $2.04 — | $91.13M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.32 — |
-4.33
|
$91.02M — | $465.72K — | $3.27 — | $3.48 — | $91.02M — | 0 | -$10.59 — | |
| Achieve Life Sciences ACHV | $2.62 — |
+5.44
|
$90.7M — | $61.72K — | $2.49 — | $2.62 — | $90.7M — | 0 | -$1.24 — | |
| Cardiol Therapeutics CRDL | $1.09 — |
-1.8
|
$90.25M — | $65.64K — | $1.05 — | $1.1 — | $90.25M — | 0 | -$0.36 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-0.61
|
$89.73M — | $40.45K — | $2.17 — | $2.24 — | $89.73M — | 0 | -$0.48 — | |
| MDxHealth SA MDXH | $1.8 — |
+1.69
|
$89.1M — | $95.23K — | $1.7 — | $1.82 — | $89.1M — | 0 | -$1.16 — | |
| Champions Oncology CSBR | $6.4 — |
-1.08
|
$88.49M — | $1.87K — | $6.35 — | $6.47 — | $88.49M — | 14.22 | $0.45 — | |
| FONAR FONR | $13.51 — |
+10.36
|
$85.62M — | $74.73K — | $12.63 — | $13.8 — | $85.62M — | 11.74 | $1.15 — | |
| Corbus Pharmaceuticals CRBP | $6.98 — |
-0.85
|
$85.41M — | $19.83K — | $6.8 — | $7.13 — | $85.41M — | 0 | -$4.24 — | |
| So-Young SY | $0.8199 — |
-4.26
|
$82.57M — | $3.83K — | $0.8 — | $0.8199 — | $82.57M — | 0 | -$0.79 — | |
| Galectin Therapeutics GALT | $1.3 — |
0
|
$82.13M — | $58.64K — | $1.28 — | $1.34 — | $82.13M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.51 — |
-1.44
|
$80.91M — | $34.76K — | $2.5 — | $2.61 — | $80.91M — | 0 | -$0.39 — | |
| Sensus Healthcare SRTS | $4.67 — |
-3.12
|
$77.03M — | $78.83K — | $4.62 — | $4.79 — | $77.03M — | 11.39 | $0.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||