Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anixa Biosciences ANIX | $2.47 — |
-4.99
|
$79.53M — | $24.26K — | $2.47 — | $2.6 — | $79.53M — | 0 | -$0.39 — | |
| Genenta Science S.p.A GNTA | $4.3 — |
0
|
$78.65M — | $494 — | $4.3 — | $4.3 — | $78.65M — | 0 | -$0.55 — | |
| Sensus Healthcare SRTS | $4.67 — |
-0.21
|
$76.8M — | $19.87K — | $4.6 — | $4.75 — | $76.8M — | 42.45 | $0.11 — | |
| InspireMD NSPR | $2.49 — |
+6.87
|
$76.28M — | $18.11K — | $2.31 — | $2.49 — | $76.28M — | 0 | -$0.77 — | |
| ESSA Pharma EPIX | $1.69 — |
+1.81
|
$75.02M — | $5.4K — | $1.66 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.64 — |
+4.14
|
$74.74M — | $2.7M — | $1.57 — | $1.77 — | $74.74M — | 0 | -$0.94 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-0.29
|
$72.52M — | $259.49K — | $0.26 — | $0.28 — | $72.52M — | 0 | -$0.3 — | |
| Inotiv NOTV | $2.1 — |
-0.71
|
$71.97M — | $128.92K — | $1.99 — | $2.12 — | $71.97M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.96 — |
-3.22
|
$71.7M — | $262.65K — | $1.92 — | $1.99 — | $71.7M — | 0 | -$3.15 — | |
| Jasper Therapeutics JSPR | $4.77 — |
-2.05
|
$71.66M — | $43.36K — | $4.72 — | $4.9 — | $71.66M — | 0 | -$5.27 — | |
| Veru VERU | $0.4799 — |
-1.41
|
$70.79M — | $526.73K — | $0.4799 — | $0.5 — | $70.79M — | 0 | -$0.22 — | |
| Surrozen SRZN | $8.07 — |
-0.62
|
$69.1M — | $620 — | $7.37 — | $8.07 — | $69.1M — | 0 | -$24.85 — | |
| Vistagen Therapeutics VTGN | $2.39 — |
-1.69
|
$68.95M — | $49.42K — | $2.35 — | $2.42 — | $68.95M — | 0 | -$1.48 — | |
| Assertio ASRT | $0.6999 — |
-1.24
|
$67.19M — | $60.22K — | $0.6899 — | $0.6999 — | $67.19M — | 0 | -$0.32 — | |
| BeyondSpring BYSI | $1.66 — |
-1.19
|
$66.93M — | $3.94K — | $1.66 — | $1.67 — | $66.93M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.54 — |
-1.11
|
$65.5M — | $316.78K — | $0.54 — | $0.56 — | $65.5M — | 0 | $0 — | |
| Forian FORA | $2.1 — |
+2.2
|
$65.37M — | $879 — | $2.08 — | $2.12 — | $65.37M — | 0 | -$0.12 — | |
| Alterity Therapeutics ATHE | $4.19 — |
+0.17
|
$62.21M — | $5.86K — | $4.1 — | $4.23 — | $62.21M — | 0 | -$1.88 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-1.69
|
$62.21M — | $52.18K — | $0.66 — | $0.7099 — | $62.21M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.55 — |
-3.2
|
$61.87M — | $8.98K — | $5.45 — | $5.57 — | $61.87M — | 0 | -$0.99 — | |
| Exicure XCUR | $9.78 — |
-3.41
|
$61.76M — | $3.17K — | $9.78 — | $10.4 — | $61.76M — | 0 | -$4.75 — | |
| IceCure Medical ICCM | $1.03 — |
+0.88
|
$60.32M — | $81.35K — | $1 — | $1.04 — | $60.32M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.4 — |
-0.58
|
$59.62M — | $29.24K — | $3.35 — | $3.51 — | $59.62M — | 0 | -$1.18 — | |
| ImmuCell ICCC | $6.46 — |
+4.55
|
$58.39M — | $17.15K — | $5.97 — | $6.65 — | $58.39M — | 0 | -$0.04 — | |
| Celularity CELU | $2.35 — |
-5.44
|
$56.28M — | $50.53K — | $2.28 — | $2.54 — | $56.28M — | 0 | -$2.64 — | |
| HeartBeam, Inc. BEAT | $1.62 — |
+2.21
|
$54.77M — | $54.74K — | $1.57 — | $1.69 — | $54.77M — | 0 | -$0.74 — | |
| Forte Biosciences FBRX | $8.25 — |
+6.18
|
$54.31M — | $7.89K — | $7.84 — | $8.5 — | $54.31M — | 0 | -$9.51 — | |
| Immix Biopharma IMMX | $1.91 — |
-20.95
|
$53.11M — | $838.92K — | $1.9 — | $2.14 — | $53.11M — | 0 | -$0.69 — | |
| Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $22.09K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
| Outlook Therapeutics OTLK | $1.56 — |
-4.91
|
$52.35M — | $1.44M — | $1.47 — | $1.73 — | $52.35M — | 0.38 | $4.09 — | |
| Fortress Biotech FBIO | $1.74 — |
+0.62
|
$51.48M — | $96.57K — | $1.69 — | $1.75 — | $51.48M — | 0 | -$2.13 — | |
| Precision BioSciences DTIL | $4.57 — |
-1.51
|
$50.67M — | $23.34K — | $4.51 — | $4.64 — | $50.67M — | 0 | -$2.87 — | |
| Cue Biopharma CUE | $0.67 — |
-5.59
|
$50.3M — | $219.53K — | $0.65 — | $0.6999 — | $50.3M — | 0 | -$0.64 — | |
| vTv Therapeutics VTVT | $19.09 — |
-1.85
|
$49.96M — | $976 — | $19.09 — | $19.09 — | $49.96M — | 0 | -$2.8 — | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $160.98K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| Modular Medical MODD | $0.8399 — |
+0.12
|
$45.3M — | $31.87K — | $0.75 — | $0.8599 — | $45.3M — | 0 | -$0.53 — | |
| Adverum Biotechnologies ADVM | $2.16 — |
-3.14
|
$45.12M — | $117.98K — | $2.1 — | $2.17 — | $45.12M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.09 — |
-1.8
|
$44.78M — | $3.07K — | $1.09 — | $1.12 — | $44.78M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.59 — |
-3.9
|
$44.69M — | $149.76K — | $2.42 — | $2.66 — | $44.69M — | 0 | -$1.96 — | |
| RenovoRx RNXT | $1.18 — |
-4.07
|
$43.16M — | $53.86K — | $1.18 — | $1.24 — | $43.16M — | 0 | -$0.41 — | |
| Akari Therapeutics AKTX | $1.31 — |
+1.55
|
$42.15M — | $11.38K — | $1.23 — | $1.33 — | $42.15M — | 0 | $0 — | |
| Kronos Bio KRON | $0.68 — |
-0.45
|
$41.76M — | $239.12K — | $0.68 — | $0.6899 — | $41.76M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $25.31K — | $3.72 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.92
|
$37.46M — | $6.5M — | $0.3699 — | $0.44 — | $37.46M — | 0 | -$0.29 — | |
| Daxor DXR | $7.57 — |
-5.37
|
$37.35M — | $934 — | $7.57 — | $7.74 — | $37.35M — | 0 | -$0.09 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-0.7
|
$36.98M — | $272.93K — | $0.91 — | $0.9399 — | $36.98M — | 0 | -$0.94 — | |
| electroCore ECOR | $4.97 — |
-1
|
$36.88M — | $38.02K — | $4.89 — | $5.35 — | $36.88M — | 0 | -$1.53 — | |
| NeuroSense Therapeutics NRSN | $1.5 — |
+2.94
|
$36.05M — | $192.47K — | $1.39 — | $1.57 — | $36.05M — | 0 | -$0.54 — | |
| Lantern Pharma LTRN | $3.29 — |
-1.65
|
$35.53M — | $16.12K — | $3.24 — | $3.42 — | $35.53M — | 0 | -$1.84 — | |
| Coeptis Therapeutics COEP | $9.92 — |
-3.55
|
$34.87M — | $15.99K — | $9.68 — | $10.15 — | $34.87M — | 0 | -$6.13 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $3.79K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.52 — |
-2.65
|
$33.75M — | $29.57K — | $5.44 — | $5.81 — | $33.75M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $0.9599 — |
-3.51
|
$32.95M — | $120.42K — | $0.9499 — | $1.01 — | $32.95M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-0.68
|
$32.29M — | $119.16K — | $1.42 — | $1.56 — | $32.29M — | 0.50 | $2.88 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+1.14
|
$31.04M — | $64.77K — | $0.6099 — | $0.64 — | $31.04M — | 0 | -$0.23 — | |
| DarioHealth DRIO | $0.7099 — |
-1.81
|
$30.98M — | $69.25K — | $0.6899 — | $0.7199 — | $30.98M — | 0 | -$0.55 — | |
| Dyadic DYAI | $1 — |
-4.53
|
$30.16M — | $8.78K — | $1 — | $1.05 — | $30.16M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.17 — |
-6.5
|
$29.51M — | $2.29K — | $1.17 — | $1.17 — | $29.51M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.9 — |
+0.35
|
$29.38M — | $1.33K — | $1.89 — | $1.9 — | $29.38M — | 0 | -$2.54 — | |
| Nephros NEPH | $2.74 — |
+5.65
|
$29.01M — | $35.63K — | $2.62 — | $2.79 — | $29.01M — | 34.20 | $0.08 — | |
| MiNK Therapeutics INKT | $7.18 — |
-2.97
|
$28.62M — | $1.05K — | $7.18 — | $7.18 — | $28.62M — | 0 | -$2.46 — | |
| Femasys FEMY | $1.05 — |
-0.94
|
$28.6M — | $38.13K — | $1.02 — | $1.05 — | $28.6M — | 0 | -$0.91 — | |
| PolyPid PYPD | $2.77 — |
-0.72
|
$28.23M — | $11.45K — | $2.75 — | $2.83 — | $28.23M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $3.86 — |
-3.5
|
$28.2M — | $3.97K — | $3.86 — | $4 — | $28.2M — | 0 | -$10.78 — | |
| China SXT Pharmaceuticals SXTC | $1.62 — |
+0.62
|
$25.97M — | $101.79K — | $1.62 — | $1.7 — | $25.97M — | 0.013 | $124.5 — | |
| KALA BIO KALA | $3.99 — |
-2.33
|
$25.78M — | $4.5K — | $3.91 — | $4.1 — | $25.78M — | 0 | -$7.36 — | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $14.25K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| Tenax Therapeutics TENX | $6.14 — |
-1.3
|
$25.47M — | $1.75K — | $6 — | $6.17 — | $25.47M — | 3.63 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.35 — |
-0.74
|
$25.46M — | $98.61K — | $1.34 — | $1.39 — | $25.46M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.55 — |
+12.27
|
$25.13M — | $475.36K — | $0.4799 — | $0.55 — | $25.13M — | 0 | -$1.21 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.27K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.56 — |
+0.92
|
$23.96M — | $27.91K — | $6.46 — | $7.15 — | $23.96M — | 0 | -$3.35 — | |
| Passage Bio PASG | $0.38 — |
+9.11
|
$23.6M — | $189.99K — | $0.34 — | $0.38 — | $23.6M — | 0 | -$1.02 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
+0.02
|
$23.04M — | $5.44K — | $0.9599 — | $0.9699 — | $23.04M — | 0 | -$0.73 — | |
| Tempest Therapeutics TPST | $6.19 — |
-1.59
|
$22.79M — | $14.13K — | $6.11 — | $6.37 — | $22.79M — | 0 | -$18.03 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $254.55K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Clene CLNN | $2.33 — |
-4.9
|
$20.93M — | $98K — | $2.29 — | $2.45 — | $20.93M — | 0 | -$4.03 — | |
| BriaCell Therapeutics BCTX | $3.08 — |
-9.68
|
$20.87M — | $10.14M — | $3.08 — | $3.34 — | $20.87M — | 0 | -$4.75 — | |
| Lipocine LPCN | $3.85 — |
+4.35
|
$20.6M — | $12.46K — | $3.68 — | $3.89 — | $20.6M — | 0 | -$1.01 — | |
| Sol-Gel SLGL | $7.37 — |
-1.65
|
$20.54M — | $3.67K — | $7.21 — | $7.8 — | $20.54M — | 0 | -$3.8 — | |
| Curis CRIS | $1.94 — |
-2.51
|
$20.3M — | $22.67K — | $1.93 — | $2.04 — | $20.3M — | 0 | -$6.08 — | |
| Longeveron LGVN | $1.32 — |
-4
|
$19.81M — | $44.97K — | $1.32 — | $1.38 — | $19.81M — | 0 | -$1.35 — | |
| ABVC BioPharma ABVC | $1.16 — |
-4.55
|
$19.37M — | $148.94K — | $1.11 — | $1.21 — | $19.37M — | 0 | -$0.19 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.49
|
$19.03M — | $163.72K — | $0.3099 — | $0.32 — | $19.03M — | 0 | -$0.73 — | |
| BioVie BIVI | $1.03 — |
-0.49
|
$19.03M — | $33.92K — | $1.02 — | $1.04 — | $19.03M — | 0 | -$1.33 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.21
|
$18.78M — | $259.56K — | $0.32 — | $0.32 — | $18.78M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $1.5 — |
-7.41
|
$18.28M — | $149.53K — | $1.47 — | $1.62 — | $18.28M — | 0 | -$5.85 — | |
| Synergy CHC SNYR | $1.98 — |
-3.19
|
$17.8M — | $29.44K — | $1.9 — | $2.1 — | $17.8M — | 6.58 | $0.3 — | |
| X4 Pharmaceuticals XFOR | $3.04 — |
-5.88
|
$17.6M — | $120.3K — | $3 — | $3.26 — | $17.6M — | 1.44 | $2.11 — | |
| NEXGEL NXGL | $2.27 — |
+0.88
|
$17.37M — | $14.13K — | $2.15 — | $2.35 — | $17.37M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1.04 — |
+4.05
|
$17.34M — | $1.18M — | $0.9599 — | $1.06 — | $17.34M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.82 — |
-1.91
|
$16.95M — | $211.1K — | $1.72 — | $1.92 — | $16.95M — | 0 | -$3.7 — | |
| IRIDEX IRIX | $0.9799 — |
-1.02
|
$16.45M — | $63.38K — | $0.9799 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| DURECT DRRX | $0.53 — |
-2.55
|
$16.45M — | $19.62K — | $0.52 — | $0.54 — | $16.45M — | 0 | -$0.48 — | |
| Beyond Air XAIR | $0.19 — |
-0.16
|
$16.25M — | $1.98M — | $0.1799 — | $0.2 — | $16.25M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.04 — |
-2.35
|
$15.68M — | $234.79K — | $1.02 — | $1.07 — | $15.68M — | 0.0016 | $648.26 — | |
| GlycoMimetics GLYC | $0.2399 — |
-2.06
|
$15.67M — | $84.46K — | $0.2399 — | $0.2399 — | $15.67M — | 0 | -$0.46 — | |
| Flora Growth FLGC | $0.68 — |
0
|
$15.35M — | $60.93K — | $0.66 — | $0.6999 — | $15.35M — | 0 | -$0.96 — | |
| Cingulate CING | $3.6 — |
+1.98
|
$15.28M — | $115.61K — | $3.4 — | $3.67 — | $15.28M — | 0 | -$4.03 — | |
| GeoVax Labs GOVX | $1 — |
-1.96
|
$15.19M — | $86.62K — | $0.9699 — | $1.02 — | $15.19M — | 0 | -$2.8 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||