Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (451)
- {{country.name}}
- Все страны
- Соединенные Штаты (451)
NasdaqCM (451)
Здравоохранение (451)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (289)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (20)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru VERU | $0.5799 — |
-3.79
|
$85.55M — | $969.17K — | $0.5799 — | $0.6199 — | $85.55M — | 0 | -$0.22 — | |
| Cyclacel Pharmaceuticals CYCC | $3.57 — |
+0.85
|
$84.82M — | $5.33M — | $3.08 — | $3.96 — | $84.82M — | 0.082 | $43.2 — | |
| Entera Bio ENTX | $1.83 — |
-3.18
|
$83.18M — | $26.57K — | $1.8 — | $1.99 — | $83.18M — | 0 | -$0.26 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Outlook Therapeutics OTLK | $1.86 — |
+4.49
|
$79.71M — | $1.43M — | $1.8 — | $2 — | $79.71M — | 0.45 | $4.09 — | |
| Quipt Home Medical QIPT | $1.73 — |
-2.81
|
$77.76M — | $435.18K — | $1.74 — | $1.82 — | $77.76M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.59 — |
-1.5
|
$75.48M — | $69.9K — | $4.45 — | $4.68 — | $75.48M — | 41.72 | $0.11 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$75.46M — | $40.85K — | $1.7 — | $1.75 — | $75.46M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $1.63 — |
+24.43
|
$74.6M — | $4.5M — | $1.47 — | $1.68 — | $74.6M — | 0 | -$1.23 — | |
| Immix Biopharma IMMX | $2.62 — |
+2.75
|
$73.04M — | $157.62K — | $2.45 — | $2.65 — | $73.04M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.32 — |
-25.06
|
$73.03M — | $22.46M — | $0.2999 — | $0.4299 — | $73.03M — | 0 | -$0.26 — | |
| Genenta Science S.p.A GNTA | $3.98 — |
+4.74
|
$72.79M — | $11.62K — | $3.81 — | $4 — | $72.79M — | 0 | -$0.58 — | |
| Surrozen SRZN | $8.35 — |
-0.12
|
$71.5M — | $2.67K — | $8.08 — | $8.69 — | $71.5M — | 0 | -$24.85 — | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$70.42M — | $421.86K — | $1.98 — | $2.1 — | $70.42M — | 0 | -$3.12 — | |
| enVVeno Medical NVNO | $3.93 — |
-1.5
|
$68.92M — | $56.63K — | $3.9 — | $4.04 — | $68.92M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.22 — |
-0.89
|
$68.01M — | $211.86K — | $2.21 — | $2.37 — | $68.01M — | 0 | -$0.77 — | |
| ABVC BioPharma ABVC | $3.99 — |
+28.3
|
$67.76M — | $1.18M — | $3.04 — | $4 — | $67.76M — | 0 | -$0.19 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-2.08
|
$67.58M — | $75.04K — | $1.57 — | $2 — | $67.58M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.3
|
$65.73M — | $107.22K — | $3.33 — | $3.44 — | $65.73M — | 0 | -$1.96 — | |
| Cytosorbents CTSO | $1.03 — |
-5.5
|
$64.49M — | $118.17K — | $1.03 — | $1.16 — | $64.49M — | 0 | -$0.29 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
+10.5
|
$64.44M — | $677.15K — | $2.01 — | $2.26 — | $64.44M — | 0 | -$1.67 — | |
| Forian FORA | $2.05 — |
+4.59
|
$63.96M — | $8.35K — | $1.99 — | $2.12 — | $63.96M — | 0 | -$0.12 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.56
|
$63.9M — | $327.31K — | $0.2399 — | $0.25 — | $63.9M — | 0 | -$0.3 — | |
| Assertio ASRT | $0.66 — |
+0.51
|
$62.86M — | $199.9K — | $0.65 — | $0.68 — | $62.86M — | 0 | -$0.32 — | |
| INmune Bio INMB | $2.3 — |
-9.09
|
$62.65M — | $3.26M — | $2.24 — | $2.5 — | $62.65M — | 0 | -$1.93 — | |
| IceCure Medical ICCM | $1.05 — |
-0.47
|
$61.63M — | $273.46K — | $0.9899 — | $1.06 — | $61.63M — | 0 | -$0.28 — | |
| Unicycive Therapeutics UNCY | $4.69 — |
+1.96
|
$59.88M — | $596.86K — | $4.34 — | $4.81 — | $59.88M — | 0 | $0 — | |
| ImmuCell ICCC | $6.54 — |
+2.19
|
$59.06M — | $14.79K — | $6.26 — | $6.72 — | $59.06M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
+1.05
|
$58.03M — | $61.64K — | $0.64 — | $0.67 — | $58.03M — | 0 | -$0.28 — | |
| Alterity Therapeutics ATHE | $3.87 — |
-6.75
|
$57.29M — | $17.4K — | $3.77 — | $4.03 — | $57.29M — | 0 | -$1.84 — | |
| Fortress Biotech FBIO | $1.91 — |
+1.6
|
$56.48M — | $631.03K — | $1.85 — | $2.05 — | $56.48M — | 0 | -$2.13 — | |
| PDS Biotechnology PDSB | $1.22 — |
-8.27
|
$55.77M — | $409.32K — | $1.2 — | $1.33 — | $55.77M — | 0 | -$0.94 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.6999 — |
+0.72
|
$52.76M — | $57.34K — | $0.67 — | $0.7099 — | $52.76M — | 0 | -$0.64 — | |
| Avalo Therapeutics AVTX | $4.75 — |
-4.23
|
$51.43M — | $30K — | $4.75 — | $4.98 — | $51.43M — | 0.039 | $118.98 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
+9.42
|
$50.14M — | $493.51K — | $1.91 — | $2.19 — | $50.14M — | 0 | -$0.54 — | |
| Nuwellis NUWE | $7.11 — |
-13.76
|
$49.45M — | $114.8K — | $6.73 — | $8.34 — | $49.45M — | 0.011 | $630.42 — | |
| Inovio Pharmaceuticals INO | $1.33 — |
0
|
$48.78M — | $9.35M — | $1.3 — | $1.45 — | $48.78M — | 0 | -$3.15 — | |
| RenovoRx RNXT | $1.32 — |
-2.94
|
$48.28M — | $77.6K — | $1.32 — | $1.38 — | $48.28M — | 0 | -$0.41 — | |
| Precision BioSciences DTIL | $4.31 — |
-0.69
|
$47.79M — | $97.85K — | $4.26 — | $4.37 — | $47.79M — | 0 | -$2.87 — | |
| Adverum Biotechnologies ADVM | $2.23 — |
-2.19
|
$46.59M — | $167.07K — | $2.19 — | $2.32 — | $46.59M — | 0 | -$7.22 — | |
| Aligos Therapeutics ALGS | $7.5 — |
-4.34
|
$45.86M — | $57.24K — | $7.52 — | $7.74 — | $45.86M — | 0 | -$17.46 — | |
| Jasper Therapeutics JSPR | $3.04 — |
-55.1
|
$45.67M — | $13.08M — | $2.27 — | $3.75 — | $45.67M — | 0 | -$5.27 — | |
| electroCore ECOR | $6.09 — |
-0.33
|
$45.19M — | $152.34K — | $5.9 — | $6.29 — | $45.19M — | 0 | -$1.53 — | |
| HeartBeam, Inc. BEAT | $1.3 — |
0
|
$43.95M — | $47.88K — | $1.25 — | $1.25 — | $43.95M — | 0 | -$0.74 — | |
| Fortress Biotech, Inc. FBIOP | $8.19 — |
+3.74
|
$43.94M — | $13.52K — | $8.06 — | $8.4 — | $43.94M — | 0 | -$0.86 — | |
| Celularity CELU | $1.82 — |
-8.08
|
$43.59M — | $69.48K — | $1.82 — | $2 — | $43.59M — | 0 | -$2.64 — | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $64.75K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Exicure XCUR | $6.47 — |
-4.57
|
$40.88M — | $34.17K — | $6.15 — | $6.84 — | $40.88M — | 0 | -$3.78 — | |
| Modular Medical MODD | $0.7299 — |
-0.22
|
$39.52M — | $67.43K — | $0.6999 — | $0.76 — | $39.52M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.54 — |
+29.41
|
$39.45M — | $4.26M — | $1.21 — | $1.64 — | $39.45M — | 0 | -$0.6 — | |
| vTv Therapeutics VTVT | $14.9 — |
-1.13
|
$39M — | $1.16K — | $14.9 — | $14.9 — | $39M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $0.92 — |
-4.17
|
$36.95M — | $557.71K — | $0.92 — | $0.9499 — | $36.95M — | 0 | -$0.94 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+4.28
|
$36.42M — | $259.48K — | $0.6999 — | $0.76 — | $36.42M — | 0 | -$0.23 — | |
| Cognition Therapeutics CGTX | $0.5799 — |
+42.91
|
$35.88M — | $39.93M — | $0.4299 — | $0.6099 — | $35.88M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.11 — |
-5.13
|
$35.72M — | $14.41K — | $1.11 — | $1.17 — | $35.72M — | 0 | $0 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.16M — | $47K — | $3.4 — | $3.54 — | $35.16M — | 0 | -$4.24 — | |
| Clene CLNN | $3.87 — |
-0.77
|
$34.76M — | $38.33K — | $3.83 — | $3.99 — | $34.76M — | 0 | -$4.03 — | |
| KALA BIO KALA | $5.28 — |
+3.53
|
$34.07M — | $85.08K — | $5.15 — | $5.75 — | $34.07M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.15 — |
-3.08
|
$33.97M — | $46.47K — | $3.15 — | $3.36 — | $33.97M — | 0 | -$1.84 — | |
| Kezar Life Sciences KZR | $4.55 — |
-0.66
|
$33.24M — | $20.17K — | $4.47 — | $4.69 — | $33.24M — | 0 | -$10.78 — | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.14M — | $162.64K — | $0.6999 — | $0.7199 — | $31.14M — | 0 | -$0.55 — | |
| Vivos Therapeutics VVOS | $5.17 — |
+16.7
|
$30.45M — | $1.44M — | $4.13 — | $5.27 — | $30.45M — | 0 | -$1.04 — | |
| Synergy CHC SNYR | $3.37 — |
+4.01
|
$30.38M — | $103.33K — | $2.97 — | $3.44 — | $30.38M — | 11.23 | $0.3 — | |
| Femasys FEMY | $0.93 — |
-0.21
|
$30.23M — | $98.38K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.91 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
+2.54
|
$28.86M — | $100.62K — | $1.19 — | $1.22 — | $28.86M — | 0 | -$0.66 — | |
| Zhongchao ZCMD | $1.13 — |
-3.42
|
$28.54M — | $14.88K — | $1.16 — | $1.2 — | $28.54M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.01 — |
-3.06
|
$27.94M — | $2.34K — | $7.01 — | $7.52 — | $27.94M — | 0 | -$2.46 — | |
| Dyadic DYAI | $0.92 — |
-2.61
|
$27.55M — | $73.13K — | $0.91 — | $0.9699 — | $27.55M — | 0 | -$0.2 — | |
| Rockwell Medical RMTI | $0.8 — |
-3.14
|
$27.3M — | $221.79K — | $0.8 — | $0.88 — | $27.3M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $7.73 — |
+2.52
|
$27.16M — | $36.09K — | $7.47 — | $7.76 — | $27.16M — | 0 | -$6.13 — | |
| Passage Bio PASG | $0.4299 — |
-6.11
|
$26.91M — | $213.41K — | $0.4299 — | $0.4899 — | $26.91M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $7.08 — |
-0.7
|
$26.07M — | $31.74K — | $7.06 — | $7.2 — | $26.07M — | 0 | -$18.03 — | |
| Reviva Pharmaceuticals RVPH | $0.3699 — |
+1.92
|
$24.95M — | $2.3M — | $0.3599 — | $0.38 — | $24.95M — | 0 | -$0.78 — | |
| Pulmatrix PULM | $6.66 — |
+1.99
|
$24.32M — | $6.55K — | $6.51 — | $6.96 — | $24.32M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.74 — |
-1.47
|
$24.13M — | $7.36K — | $8.5 — | $8.79 — | $24.13M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.75 — |
-1.03
|
$23.85M — | $7.62K — | $5.73 — | $5.79 — | $23.85M — | 3.40 | $1.69 — | |
| Citius Pharmaceuticals CTXR | $2.11 — |
-4.75
|
$23.52M — | $2.31M — | $1.86 — | $2.24 — | $23.52M — | 0 | -$5.76 — | |
| Streamline Health STRM | $5.18 — |
-0.29
|
$22.56M — | $28.69K — | $5.18 — | $5.21 — | $22.56M — | 0 | -$2.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.32
|
$22.46M — | $481.94K — | $0.38 — | $0.39 — | $22.46M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.15 — |
-0.86
|
$22.04M — | $138.95K — | $1.14 — | $1.22 — | $22.04M — | 0 | -$0.64 — | |
| VYNE Therapeutics VYNE | $1.29 — |
-9.47
|
$21.5M — | $976.81K — | $1.2 — | $1.44 — | $21.5M — | 0 | -$0.98 — | |
| Daré Bioscience DARE | $2.4 — |
0
|
$21.24M — | $118.36K — | $2.37 — | $2.54 — | $21.24M — | 0 | -$0.17 — | |
| Precipio PRPO | $13.98 — |
+12.74
|
$21.14M — | $57.19K — | $12.46 — | $14.67 — | $21.14M — | 0 | -$2.06 — | |
| Aytu BioPharma AYTU | $2.35 — |
-1.47
|
$21.1M — | $141.66K — | $2.33 — | $2.41 — | $21.1M — | 0 | -$1.49 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
+2.23
|
$20.59M — | $21.63K — | $1.23 — | $1.33 — | $20.59M — | 0 | -$2.54 — | |
| Sol-Gel SLGL | $7.29 — |
-2.34
|
$20.31M — | $1.65K — | $7.29 — | $7.31 — | $20.31M — | 0 | -$4.7 — | |
| NEXGEL NXGL | $2.64 — |
-0.38
|
$20.21M — | $16.55K — | $2.62 — | $2.74 — | $20.21M — | 0 | -$0.45 — | |
| BriaCell Therapeutics BCTX | $2.89 — |
-0.69
|
$19.88M — | $89.3K — | $2.83 — | $2.9 — | $19.88M — | 0 | -$7.69 — | |
| DURECT DRRX | $0.64 — |
-4
|
$19.87M — | $88.36K — | $0.5699 — | $0.67 — | $19.87M — | 0 | -$0.48 — | |
| Longeveron LGVN | $1.29 — |
-1.53
|
$19.36M — | $124.33K — | $1.29 — | $1.37 — | $19.36M — | 0 | -$1.35 — | |
| NuCana NCNA | $0.05 — |
-6.9
|
$19.04M — | $57.95M — | $0.05 — | $0.05999 — | $19.04M — | 0 | -$5.15 — | |
| Cingulate CING | $4.42 — |
+3.27
|
$18.77M — | $115.29K — | $4.26 — | $4.63 — | $18.77M — | 0 | -$4.03 — | |
| ProPhase Labs PRPH | $0.44 — |
+5.64
|
$18.37M — | $912.92K — | $0.4199 — | $0.45 — | $18.37M — | 0 | -$2.23 — | |
| SAB Biotherapeutics SABS | $1.96 — |
+13.95
|
$18.21M — | $88.78K — | $1.77 — | $2.1 — | $18.21M — | 0 | -$3.7 — | |
| Curis CRIS | $1.74 — |
-3.87
|
$18.2M — | $243.32K — | $1.7 — | $1.88 — | $18.2M — | 0 | -$6.08 — | |
| Marker Therapeutics MRKR | $1.57 — |
-1.87
|
$17.76M — | $76.5K — | $1.56 — | $1.63 — | $17.76M — | 0 | -$1.32 — | |
| Beyond Air XAIR | $0.19 — |
+6.03
|
$17.61M — | $1.64M — | $0.1799 — | $0.19 — | $17.61M — | 0 | -$0.69 — | |
| MEI Pharma MEIP | $2.62 — |
-2.24
|
$17.46M — | $14.37K — | $2.6 — | $2.79 — | $17.46M — | 0 | -$4.75 — | |
| Lexaria Bioscience LEXX | $0.8699 — |
-2.83
|
$17.1M — | $54.48K — | $0.8699 — | $0.92 — | $17.1M — | 0 | -$0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||